Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.630	6.789	6.599	6.604	41,288	-0.03(-0.40%)
Jul 30, 2014	6.636	6.720	6.599	6.630	33,915	+0.02(+0.32%)
Jul 29, 2014	6.699	6.741	6.609	6.609	42,523	-0.04(-0.56%)
Jul 28, 2014	6.625	6.652	6.599	6.646	53,540	+0.02(+0.32%)
Jul 25, 2014	6.842	6.842	6.599	6.625	62,762	-0.02(-0.24%)
Jul 24, 2014	6.785	6.785	6.641	6.641	16,363	-0.19(-2.78%)
Jul 23, 2014	6.773	6.847	6.636	6.831	68,052	+0.13(+1.89%)
Jul 22, 2014	6.741	6.900	6.641	6.704	58,973	-0.03(-0.39%)
Jul 21, 2014	6.810	6.852	6.694	6.731	19,545	-0.06(-0.93%)
Jul 18, 2014	6.805	6.868	6.731	6.794	27,302	+0.00(+0.00%)
Jul 17, 2014	6.757	6.863	6.757	6.794	71,462	+0.06(+0.86%)
Jul 16, 2014	6.704	6.757	6.633	6.736	45,065	+0.01(+0.16%)
Jul 15, 2014	6.815	6.820	6.652	6.725	47,675	-0.05(-0.78%)
Jul 14, 2014	6.921	6.921	6.678	6.778	172,681	-0.07(-1.00%)
Jul 11, 2014	6.805	6.926	6.741	6.847	132,754	+0.07(+1.01%)
Jul 10, 2014	6.625	6.783	6.599	6.778	135,615	+0.14(+2.07%)
Jul 09, 2014	6.752	6.752	6.609	6.641	31,453	-0.09(-1.33%)
Jul 08, 2014	6.762	6.783	6.636	6.731	75,690	+0.02(+0.24%)
Jul 07, 2014	6.741	6.747	6.588	6.715	65,184	+0.04(+0.55%)
Jul 03, 2014	6.662	6.678	6.678	6.678	53,230	+0.05(+0.72%)
Jul 02, 2014	6.704	6.704	6.556	6.630	67,215	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.