Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.92	20.08	19.92	19.99	367,247	+0.06(+0.30%)
Feb 27, 2014	19.78	19.98	19.78	19.94	74,042	+0.01(+0.07%)
Feb 26, 2014	19.99	20.02	19.90	19.92	87,324	-0.08(-0.40%)
Feb 25, 2014	20.08	20.11	19.97	20.00	237,587	-0.06(-0.30%)
Feb 24, 2014	20.07	20.16	20.03	20.06	147,691	+0.03(+0.13%)
Feb 21, 2014	20.11	20.13	20.03	20.03	104,948	-0.07(-0.36%)
Feb 20, 2014	19.99	20.11	19.99	20.11	58,337	+0.11(+0.56%)
Feb 19, 2014	20.05	20.14	19.96	19.99	148,549	-0.03(-0.16%)
Feb 18, 2014	19.92	20.08	19.92	20.03	170,277	+0.13(+0.63%)
Feb 14, 2014	19.76	19.90	19.90	19.90	134,611	+0.09(+0.43%)
Feb 13, 2014	19.65	19.86	19.62	19.82	160,343	-0.02(-0.10%)
Feb 12, 2014	19.78	19.88	19.78	19.84	182,807	+0.02(+0.10%)
Feb 11, 2014	19.59	19.86	19.56	19.82	408,283	+0.29(+1.49%)
Feb 10, 2014	19.53	19.57	19.48	19.53	97,855	-0.10(-0.50%)
Feb 07, 2014	19.55	19.68	19.47	19.63	158,977	+0.22(+1.16%)
Feb 06, 2014	19.18	19.43	19.12	19.40	220,604	+0.26(+1.34%)
Feb 05, 2014	19.21	19.22	19.07	19.14	1,113,141	-0.09(-0.48%)
Feb 04, 2014	19.10	19.28	19.03	19.24	341,949	+0.31(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.