Costco Wholesale (NQ: COST )

892.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 90.03 90.30 89.73 89.82 2,621,910 +0.02(+0.02%)
Mar 28, 2014 90.36 90.71 89.39 89.80 3,475,878 -0.30(-0.33%)
Mar 27, 2014 90.48 90.83 89.93 90.10 2,532,165 -0.37(-0.41%)
Mar 26, 2014 91.91 92.06 90.45 90.47 2,349,852 -1.16(-1.26%)
Mar 25, 2014 91.54 92.06 91.52 91.63 2,726,546 +0.45(+0.49%)
Mar 24, 2014 91.68 91.69 90.79 91.18 2,980,110 -0.37(-0.40%)
Mar 21, 2014 92.01 92.15 91.12 91.55 5,523,458 +0.54(+0.59%)
Mar 20, 2014 90.53 91.06 90.18 91.01 1,743,953 +0.25(+0.27%)
Mar 19, 2014 91.32 91.89 90.45 90.76 2,029,422 -0.80(-0.88%)
Mar 18, 2014 91.60 91.78 90.90 91.56 3,101,131 +0.31(+0.34%)
Mar 17, 2014 91.80 92.06 91.19 91.25 2,717,998 +0.01(+0.01%)
Mar 14, 2014 92.45 92.45 91.14 91.24 2,851,532 -0.77(-0.84%)
Mar 13, 2014 93.02 93.12 91.84 92.01 3,125,668 -0.64(-0.69%)
Mar 12, 2014 92.00 92.99 91.89 92.66 2,701,022 +0.40(+0.44%)
Mar 11, 2014 92.14 92.29 91.62 92.26 2,737,643 +0.10(+0.10%)
Mar 10, 2014 91.05 92.16 90.88 92.16 2,883,101 +0.88(+0.96%)
Mar 07, 2014 91.52 91.69 90.99 91.28 3,614,140 +0.19(+0.21%)
Mar 06, 2014 91.00 92.20 90.29 91.09 11,092,561 -2.58(-2.76%)
Mar 05, 2014 93.75 94.06 93.14 93.67 2,849,097 -0.14(-0.15%)
Mar 04, 2014 93.78 94.03 93.17 93.82 2,248,444 +0.72(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.