Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	90.03	90.30	89.73	89.82	2,621,910	+0.02(+0.02%)
Mar 28, 2014	90.36	90.71	89.39	89.80	3,475,878	-0.30(-0.33%)
Mar 27, 2014	90.48	90.83	89.93	90.10	2,532,165	-0.37(-0.41%)
Mar 26, 2014	91.91	92.06	90.45	90.47	2,349,852	-1.16(-1.26%)
Mar 25, 2014	91.54	92.06	91.52	91.63	2,726,546	+0.45(+0.49%)
Mar 24, 2014	91.68	91.69	90.79	91.18	2,980,110	-0.37(-0.40%)
Mar 21, 2014	92.01	92.15	91.12	91.55	5,523,458	+0.54(+0.59%)
Mar 20, 2014	90.53	91.06	90.18	91.01	1,743,953	+0.25(+0.27%)
Mar 19, 2014	91.32	91.89	90.45	90.76	2,029,422	-0.80(-0.88%)
Mar 18, 2014	91.60	91.78	90.90	91.56	3,101,131	+0.31(+0.34%)
Mar 17, 2014	91.80	92.06	91.19	91.25	2,717,998	+0.01(+0.01%)
Mar 14, 2014	92.45	92.45	91.14	91.24	2,851,532	-0.77(-0.84%)
Mar 13, 2014	93.02	93.12	91.84	92.01	3,125,668	-0.64(-0.69%)
Mar 12, 2014	92.00	92.99	91.89	92.66	2,701,022	+0.40(+0.44%)
Mar 11, 2014	92.14	92.29	91.62	92.26	2,737,643	+0.10(+0.10%)
Mar 10, 2014	91.05	92.16	90.88	92.16	2,883,101	+0.88(+0.96%)
Mar 07, 2014	91.52	91.69	90.99	91.28	3,614,140	+0.19(+0.21%)
Mar 06, 2014	91.00	92.20	90.29	91.09	11,092,561	-2.58(-2.76%)
Mar 05, 2014	93.75	94.06	93.14	93.67	2,849,097	-0.14(-0.15%)
Mar 04, 2014	93.78	94.03	93.17	93.82	2,248,444	+0.72(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.