Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.324	8.347	8.251	8.347	15,740	+0.02(+0.28%)
Sep 29, 2014	8.336	8.336	8.269	8.324	27,233	+0.06(+0.75%)
Sep 26, 2014	8.243	8.357	8.242	8.262	4,162	+0.02(+0.28%)
Sep 25, 2014	8.239	8.328	8.232	8.239	14,643	+0.02(+0.23%)
Sep 24, 2014	8.293	8.382	8.220	8.220	31,219	-0.03(-0.42%)
Sep 23, 2014	8.278	8.293	8.197	8.255	14,060	-0.05(-0.56%)
Sep 22, 2014	8.328	8.371	8.201	8.301	39,428	-0.03(-0.32%)
Sep 19, 2014	8.367	8.378	8.154	8.328	33,009	+0.20(+2.47%)
Sep 18, 2014	8.170	8.336	8.101	8.127	18,521	+0.03(+0.33%)
Sep 17, 2014	8.382	8.382	8.097	8.101	18,072	-0.02(-0.28%)
Sep 16, 2014	8.278	8.278	8.043	8.124	19,058	-0.09(-1.08%)
Sep 15, 2014	8.417	8.417	8.039	8.212	27,770	-0.02(-0.23%)
Sep 12, 2014	8.151	8.382	8.151	8.232	40,759	+0.19(+2.30%)
Sep 11, 2014	8.262	8.274	8.047	8.047	23,244	-0.28(-3.38%)
Sep 10, 2014	8.143	8.376	7.865	8.328	31,238	+0.31(+3.85%)
Sep 09, 2014	8.282	8.617	8.020	8.020	45,536	-0.26(-3.12%)
Sep 08, 2014	8.289	8.374	8.266	8.278	19,374	-0.15(-1.83%)
Sep 05, 2014	8.432	8.432	8.309	8.432	27,728	-0.04(-0.46%)
Sep 04, 2014	8.382	8.617	8.382	8.471	36,731	+0.17(+2.09%)
Sep 03, 2014	8.559	8.559	8.297	8.297	16,410	-0.26(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.