British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.600 1.601 1.594 1.599 0 +0.00(+0.02%)
Oct 30, 2014 1.600 1.600 1.599 1.599 0 -0.00(-0.11%)
Oct 29, 2014 1.601 1.602 1.601 1.601 0 -0.01(-0.78%)
Oct 28, 2014 1.614 1.614 1.613 1.614 0 +0.00(+0.09%)
Oct 27, 2014 1.612 1.612 1.612 1.612 0 +0.00(+0.17%)
Oct 26, 2014 1.609 1.610 1.609 1.609 0 +0.00(+0.02%)
Oct 24, 2014 1.603 1.610 1.602 1.609 0 +0.01(+0.35%)
Oct 23, 2014 1.603 1.604 1.603 1.603 0 -0.00(-0.07%)
Oct 22, 2014 1.604 1.605 1.604 1.605 0 -0.01(-0.40%)
Oct 21, 2014 1.612 1.612 1.611 1.611 0 -0.00(-0.31%)
Oct 20, 2014 1.616 1.617 1.615 1.616 0 +0.01(+0.45%)
Oct 19, 2014 1.609 1.609 1.608 1.609 0 -0.00(-0.04%)
Oct 17, 2014 1.608 1.613 1.603 1.609 0 -0.00(-0.09%)
Oct 16, 2014 1.608 1.611 1.607 1.611 0 +0.01(+0.75%)
Oct 15, 2014 1.602 1.602 1.599 1.599 0 +0.01(+0.63%)
Oct 14, 2014 1.590 1.590 1.589 1.589 0 -0.02(-1.16%)
Oct 13, 2014 1.608 1.608 1.607 1.607 0 -0.00(-0.07%)
Oct 12, 2014 1.608 1.609 1.607 1.608 0 +0.00(+0.06%)
Oct 10, 2014 1.612 1.614 1.601 1.607 0 -0.00(-0.28%)
Oct 09, 2014 1.612 1.612 1.611 1.612 0 -0.00(-0.27%)
Oct 08, 2014 1.616 1.617 1.616 1.616 0 +0.01(+0.37%)
Oct 07, 2014 1.610 1.611 1.609 1.611 0 +0.00(+0.17%)
Oct 06, 2014 1.608 1.609 1.607 1.608 0 +0.01(+0.75%)
Oct 05, 2014 1.596 1.597 1.595 1.596 0 -0.00(-0.12%)
Oct 03, 2014 1.615 1.616 1.595 1.598 0 -0.02(-1.06%)
Oct 02, 2014 1.615 1.615 1.615 1.615 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.