US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 1:24 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.095 1.098 1.094 1.096 0 +0.00(+0.16%)
Apr 29, 2014 1.103 1.103 1.094 1.094 0 -0.01(-0.78%)
Apr 28, 2014 1.103 1.104 1.102 1.103 0 -0.00(-0.10%)
Apr 27, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.01%)
Apr 25, 2014 1.102 1.105 1.101 1.104 0 +0.00(+0.16%)
Apr 24, 2014 1.103 1.104 1.101 1.102 0 -0.00(-0.10%)
Apr 23, 2014 1.103 1.105 1.102 1.103 0 +0.00(+0.05%)
Apr 22, 2014 1.101 1.104 1.100 1.103 0 +0.00(+0.14%)
Apr 21, 2014 1.102 1.103 1.100 1.101 0 -0.00(-0.11%)
Apr 20, 2014 1.102 1.103 1.102 1.102 0 +0.00(+0.03%)
Apr 18, 2014 1.101 1.103 1.100 1.102 0 +0.00(+0.14%)
Apr 17, 2014 1.101 1.103 1.098 1.100 0 -0.00(-0.06%)
Apr 16, 2014 1.098 1.104 1.096 1.101 0 +0.00(+0.30%)
Apr 15, 2014 1.096 1.102 1.095 1.098 0 +0.00(+0.15%)
Apr 14, 2014 1.097 1.099 1.094 1.096 0 -0.00(-0.14%)
Apr 13, 2014 1.098 1.098 1.096 1.098 0 -0.00(-0.05%)
Apr 11, 2014 1.093 1.099 1.092 1.098 0 +0.00(+0.41%)
Apr 10, 2014 1.088 1.094 1.087 1.094 0 +0.01(+0.54%)
Apr 09, 2014 1.093 1.094 1.086 1.088 0 -0.00(-0.42%)
Apr 08, 2014 1.097 1.098 1.091 1.092 0 -0.01(-0.47%)
Apr 07, 2014 1.098 1.101 1.096 1.097 0 -0.00(-0.03%)
Apr 06, 2014 1.097 1.098 1.097 1.098 0 -0.00(-0.03%)
Apr 04, 2014 1.104 1.104 1.096 1.098 0 -0.01(-0.47%)
Apr 03, 2014 1.103 1.105 1.101 1.103 0 +0.00(+0.00%)
Apr 02, 2014 1.103 1.105 1.100 1.103 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.