Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 14708 | 14741 | 14592 | 14632 | 0 | +0.00(+0.00%) |
May 30, 2014 | 14708 | 14741 | 14592 | 14632 | 175,300 | -49.30(-0.34%) |
May 29, 2014 | 14586 | 14715 | 14574 | 14682 | 122,000 | +10.70(+0.07%) |
May 28, 2014 | 14647 | 14717 | 14608 | 14671 | 120,100 | +34.50(+0.24%) |
May 27, 2014 | 14590 | 14744 | 14589 | 14636 | 129,400 | +34.00(+0.23%) |
May 26, 2014 | 14593 | 14602 | 14531 | 14602 | 106,900 | +140.30(+0.97%) |
May 25, 2014 | 14411 | 14528 | 14405 | 14462 | 0 | +0.00(+0.00%) |
May 24, 2014 | 14411 | 14528 | 14405 | 14462 | 0 | +0.00(+0.00%) |
May 23, 2014 | 14411 | 14528 | 14405 | 14462 | 142,400 | +124.40(+0.87%) |
May 22, 2014 | 14188 | 14369 | 14148 | 14338 | 160,300 | +295.60(+2.11%) |
May 21, 2014 | 13970 | 14054 | 13964 | 14042 | 121,700 | -33.00(-0.23%) |
May 20, 2014 | 14088 | 14144 | 14038 | 14075 | 123,100 | +68.80(+0.49%) |
May 19, 2014 | 14130 | 14150 | 13992 | 14006 | 114,000 | -90.20(-0.64%) |
May 18, 2014 | 14088 | 14108 | 14016 | 14097 | 0 | +0.00(+0.00%) |
May 17, 2014 | 14088 | 14108 | 14016 | 14097 | 0 | +0.00(+0.00%) |
May 16, 2014 | 14088 | 14108 | 14016 | 14097 | 131,300 | -201.60(-1.41%) |
May 15, 2014 | 14280 | 14306 | 14190 | 14298 | 132,600 | -107.60(-0.75%) |
May 14, 2014 | 14386 | 14420 | 14350 | 14406 | 112,700 | -19.60(-0.14%) |
May 13, 2014 | 14368 | 14464 | 14360 | 14425 | 129,900 | +275.90(+1.95%) |
May 12, 2014 | 14174 | 14234 | 14130 | 14150 | 109,200 | -50.10(-0.35%) |
May 11, 2014 | 14102 | 14266 | 14091 | 14200 | 0 | +0.00(+0.00%) |
May 10, 2014 | 14102 | 14266 | 14091 | 14200 | 0 | +0.00(+0.00%) |
May 09, 2014 | 14102 | 14266 | 14091 | 14200 | 125,300 | +35.80(+0.25%) |
May 08, 2014 | 14136 | 14254 | 14108 | 14164 | 123,000 | +130.30(+0.93%) |
May 07, 2014 | 14296 | 14299 | 14034 | 14034 | 143,200 | -424.00(-2.93%) |
May 06, 2014 | 14458 | 14458 | 14458 | 14458 | 0 | +0.00(+0.00%) |
May 05, 2014 | 14454 | 14474 | 14406 | 14458 | 0 | +0.00(+0.00%) |
May 04, 2014 | 14454 | 14474 | 14406 | 14458 | 0 | +0.00(+0.00%) |
May 03, 2014 | 14454 | 14474 | 14406 | 14458 | 0 | +0.00(+0.00%) |
May 02, 2014 | 14454 | 14474 | 14406 | 14458 | 108,600 | -27.60(-0.19%) |