Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 62.86 | 62.86 | 62.85 | 62.86 | 88,446 | +0.02(+0.03%) |
Feb 27, 2014 | 62.85 | 62.85 | 62.83 | 62.85 | 4,168 | +0.02(+0.03%) |
Feb 26, 2014 | 62.83 | 62.83 | 62.81 | 62.83 | 2,843 | +0.02(+0.03%) |
Feb 25, 2014 | 62.81 | 62.82 | 62.76 | 62.81 | 6,703 | -0.01(-0.01%) |
Feb 24, 2014 | 62.82 | 62.82 | 62.82 | 62.82 | 2,278 | +0.02(+0.03%) |
Feb 21, 2014 | 62.80 | 62.81 | 62.80 | 62.81 | 736 | +0.01(+0.01%) |
Feb 20, 2014 | 62.78 | 62.81 | 62.78 | 62.80 | 31,057 | -0.01(-0.01%) |
Feb 19, 2014 | 62.81 | 62.81 | 62.80 | 62.81 | 2,849 | +0.02(+0.03%) |
Feb 18, 2014 | 62.76 | 62.80 | 62.76 | 62.79 | 5,229 | -0.00(-0.00%) |
Feb 14, 2014 | 62.80 | 62.79 | 62.79 | 62.79 | 841 | +0.02(+0.04%) |
Feb 13, 2014 | 62.31 | 62.77 | 62.31 | 62.76 | 8,540 | -0.01(-0.01%) |
Feb 12, 2014 | 62.77 | 62.79 | 62.76 | 62.77 | 35,027 | -0.03(-0.04%) |
Feb 11, 2014 | 62.79 | 62.80 | 62.78 | 62.80 | 9,109 | +0.03(+0.04%) |
Feb 10, 2014 | 62.77 | 62.77 | 62.77 | 62.77 | 1,383 | +0.01(+0.01%) |
Feb 07, 2014 | 62.76 | 62.76 | 62.76 | 62.76 | 680 | +0.01(+0.01%) |
Feb 06, 2014 | 62.75 | 62.76 | 62.74 | 62.76 | 23,484 | +0.02(+0.04%) |
Feb 05, 2014 | 62.76 | 62.76 | 62.67 | 62.73 | 17,715 | -0.01(-0.01%) |
Feb 04, 2014 | 62.73 | 62.76 | 62.51 | 62.74 | 45,493 | -0.00(-0.00%) |
Feb 03, 2014 | 62.76 | 62.76 | 62.74 | 62.74 | 3,041 | -0.00(-0.00%) |
Jan 31, 2014 | 62.72 | 62.74 | 62.72 | 62.74 | 615 | +0.01(+0.01%) |
Jan 30, 2014 | 62.75 | 62.75 | 62.73 | 62.73 | 30,995 | -0.01(-0.01%) |
Jan 29, 2014 | 62.75 | 62.75 | 62.74 | 62.74 | 4,154 | +0.01(+0.01%) |
Jan 28, 2014 | 62.67 | 62.74 | 62.67 | 62.73 | 8,585 | +0.00(+0.00%) |
Jan 27, 2014 | 62.73 | 62.73 | 62.70 | 62.73 | 4,693 | -0.02(-0.03%) |
Jan 24, 2014 | 62.74 | 62.75 | 62.73 | 62.75 | 3,299 | +0.02(+0.03%) |
Jan 23, 2014 | 62.73 | 62.73 | 62.73 | 62.73 | 2,833 | -0.01(-0.01%) |
Jan 22, 2014 | 62.75 | 62.75 | 62.72 | 62.74 | 5,794 | -0.00(-0.00%) |
Jan 21, 2014 | 62.72 | 62.74 | 62.72 | 62.74 | 6,621 | +0.01(+0.01%) |
Jan 17, 2014 | 62.72 | 62.73 | 62.73 | 62.73 | 721 | +0.01(+0.01%) |
Jan 16, 2014 | 62.72 | 62.72 | 62.72 | 62.72 | 4,287 | +0.02(+0.03%) |
Jan 15, 2014 | 62.72 | 62.73 | 62.71 | 62.71 | 6,554 | +0.01(+0.01%) |
Jan 14, 2014 | 62.72 | 62.72 | 62.70 | 62.70 | 1,391 | +0.01(+0.01%) |
Jan 13, 2014 | 62.69 | 62.71 | 62.69 | 62.69 | 1,105 | +0.01(+0.01%) |
Jan 10, 2014 | 62.68 | 62.68 | 62.68 | 62.68 | 2,077 | +0.00(+0.00%) |
Jan 09, 2014 | 62.62 | 62.68 | 62.62 | 62.68 | 2,092 | +0.01(+0.01%) |
Jan 08, 2014 | 62.69 | 62.70 | 62.64 | 62.67 | 18,000 | -0.02(-0.03%) |
Jan 07, 2014 | 62.56 | 62.69 | 62.56 | 62.69 | 3,931 | +0.01(+0.01%) |
Jan 06, 2014 | 62.67 | 62.68 | 62.67 | 62.68 | 6,538 | +0.00(+0.00%) |
Jan 03, 2014 | 62.68 | 62.68 | 62.67 | 62.68 | 13,028 | +0.00(+0.00%) |
Jan 02, 2014 | 62.68 | 62.68 | 62.68 | 62.68 | 1,498 | +0.01(+0.01%) |
Dec 31, 2013 | 62.67 | 62.67 | 62.67 | 62.67 | 29,587 | +0.01(+0.01%) |
Dec 30, 2013 | 62.67 | 62.67 | 62.64 | 62.67 | 15,249 | +0.01(+0.02%) |
Dec 27, 2013 | 62.67 | 62.67 | 62.66 | 62.66 | 19,499 | -0.00(-0.01%) |
Dec 26, 2013 | 62.66 | 62.67 | 62.65 | 62.66 | 60,184 | +0.01(+0.01%) |
Dec 24, 2013 | 62.65 | 62.66 | 62.65 | 62.65 | 1,683 | -0.02(-0.03%) |
Dec 23, 2013 | 62.67 | 62.67 | 62.64 | 62.67 | 79,648 | +0.01(+0.01%) |
Dec 20, 2013 | 62.66 | 62.66 | 62.64 | 62.66 | 8,704 | +0.00(+0.00%) |
Dec 19, 2013 | 62.65 | 62.66 | 62.64 | 62.66 | 30,952 | +0.02(+0.03%) |
Dec 18, 2013 | 62.65 | 62.65 | 62.64 | 62.64 | 54,033 | +0.00(+0.00%) |
Dec 17, 2013 | 62.58 | 62.64 | 62.58 | 62.64 | 1,599 | +0.00(+0.00%) |
Dec 16, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 1,537 | +0.00(+0.00%) |
Dec 13, 2013 | 62.63 | 62.64 | 62.63 | 62.64 | 17,461 | -0.01(-0.01%) |
Dec 12, 2013 | 62.60 | 62.65 | 62.60 | 62.65 | 4,908 | +0.01(+0.01%) |
Dec 11, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 2,222 | +0.01(+0.02%) |
Dec 10, 2013 | 62.64 | 62.64 | 62.63 | 62.63 | 2,471 | -0.01(-0.01%) |
Dec 09, 2013 | 62.64 | 62.64 | 62.63 | 62.64 | 16,005 | +0.02(+0.03%) |
Dec 06, 2013 | 62.63 | 62.63 | 62.62 | 62.62 | 1,744 | +0.00(+0.00%) |
Dec 05, 2013 | 62.64 | 62.64 | 62.62 | 62.62 | 3,299 | -0.02(-0.04%) |
Dec 04, 2013 | 62.64 | 62.64 | 62.63 | 62.64 | 1,890 | +0.01(+0.01%) |
Dec 03, 2013 | 62.64 | 62.64 | 62.62 | 62.64 | 2,744 | +0.02(+0.03%) |
Dec 02, 2013 | 62.62 | 62.64 | 62.62 | 62.62 | 4,830 | -0.01(-0.02%) |
Nov 29, 2013 | 62.63 | 62.63 | 62.62 | 62.63 | 11,291 | +0.01(+0.01%) |
Nov 27, 2013 | 62.63 | 62.63 | 62.62 | 62.62 | 1,971 | +0.00(+0.00%) |
Nov 26, 2013 | 62.57 | 62.62 | 62.57 | 62.62 | 1,444 | +0.01(+0.01%) |
Nov 25, 2013 | 62.62 | 62.63 | 62.62 | 62.62 | 10,550 | +0.01(+0.01%) |
Nov 22, 2013 | 62.61 | 62.61 | 62.61 | 62.61 | 1,079 | +0.01(+0.01%) |
Nov 21, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 1,337 | -0.01(-0.01%) |
Nov 20, 2013 | 62.62 | 62.62 | 62.61 | 62.61 | 4,878 | +0.00(+0.00%) |
Nov 19, 2013 | 62.53 | 62.62 | 62.53 | 62.61 | 2,953 | +0.02(+0.03%) |
Nov 18, 2013 | 62.52 | 62.60 | 62.52 | 62.59 | 3,493 | -0.02(-0.04%) |
Nov 15, 2013 | 62.62 | 62.62 | 62.62 | 62.62 | 934 | +0.02(+0.03%) |
Nov 14, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 120 | +0.02(+0.03%) |
Nov 12, 2013 | 62.58 | 62.60 | 62.53 | 62.58 | 2,323 | -0.02(-0.03%) |
Nov 11, 2013 | 62.58 | 62.60 | 62.58 | 62.60 | 318 | +0.01(+0.01%) |
Nov 07, 2013 | 62.59 | 62.59 | 62.59 | 62.59 | 2,046 | +0.02(+0.04%) |
Nov 06, 2013 | 62.57 | 62.57 | 62.56 | 62.57 | 4,941 | -0.01(-0.02%) |
Nov 05, 2013 | 62.58 | 62.58 | 62.58 | 62.58 | 551 | +0.01(+0.02%) |
Nov 04, 2013 | 62.58 | 62.59 | 62.55 | 62.57 | 2,857 | -0.01(-0.01%) |
Nov 01, 2013 | 63.13 | 63.13 | 62.52 | 62.57 | 6,372 | +0.01(+0.01%) |
Oct 31, 2013 | 62.56 | 62.57 | 62.56 | 62.56 | 15,016 | +0.02(+0.04%) |
Oct 30, 2013 | 62.55 | 62.55 | 62.53 | 62.54 | 8,146 | +0.00(+0.00%) |
Oct 29, 2013 | 62.54 | 62.54 | 62.54 | 62.54 | 276 | +0.01(+0.02%) |
Oct 28, 2013 | 62.53 | 62.53 | 62.52 | 62.53 | 9,655 | +0.03(+0.05%) |
Oct 25, 2013 | 62.50 | 62.51 | 62.50 | 62.50 | 2,619 | +0.00(+0.00%) |
Oct 24, 2013 | 62.50 | 62.51 | 62.49 | 62.50 | 5,475 | +0.01(+0.02%) |
Oct 23, 2013 | 62.50 | 62.50 | 62.49 | 62.49 | 3,251 | +0.01(+0.01%) |
Oct 22, 2013 | 62.52 | 62.54 | 62.48 | 62.48 | 28,100 | +0.01(+0.01%) |
Oct 21, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 2,726 | +0.01(+0.01%) |
Oct 18, 2013 | 62.47 | 62.48 | 62.45 | 62.47 | 2,396 | +0.00(+0.00%) |
Oct 17, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 4,371 | +0.01(+0.01%) |
Oct 16, 2013 | 62.46 | 62.47 | 62.46 | 62.46 | 1,204 | +0.02(+0.03%) |
Oct 15, 2013 | 62.46 | 62.47 | 62.43 | 62.44 | 159,432 | -0.03(-0.05%) |
Oct 11, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 33,475 | +0.03(+0.05%) |
Oct 10, 2013 | 62.46 | 62.46 | 62.44 | 62.44 | 842 | -0.01(-0.01%) |
Oct 09, 2013 | 62.45 | 62.47 | 62.45 | 62.45 | 3,186 | -0.02(-0.03%) |
Oct 08, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 571 | +0.02(+0.03%) |
Oct 07, 2013 | 62.46 | 62.46 | 62.45 | 62.45 | 860 | -0.01(-0.01%) |
Oct 04, 2013 | 62.45 | 62.47 | 62.44 | 62.46 | 6,537 | +0.02(+0.03%) |
Oct 03, 2013 | 62.45 | 62.45 | 62.39 | 62.44 | 16,744 | -0.02(-0.04%) |
Oct 02, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 4,204 | +0.02(+0.03%) |
Oct 01, 2013 | 62.47 | 62.47 | 62.38 | 62.45 | 9,250 | -0.01(-0.01%) |
Sep 27, 2013 | 62.46 | 62.47 | 62.46 | 62.46 | 2,928 | +0.00(+0.00%) |
Sep 26, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 6,400 | +0.00(+0.00%) |
Sep 25, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 240 | +0.01(+0.01%) |
Sep 24, 2013 | 62.45 | 62.45 | 62.45 | 62.45 | 120 | +0.01(+0.01%) |
Sep 23, 2013 | 62.44 | 62.44 | 62.44 | 62.44 | 4,275 | +0.00(+0.00%) |
Sep 20, 2013 | 62.44 | 62.46 | 62.44 | 62.44 | 894 | -0.02(-0.03%) |
Sep 19, 2013 | 62.46 | 62.46 | 62.45 | 62.46 | 1,922 | +0.02(+0.04%) |
Sep 18, 2013 | 62.44 | 62.44 | 62.43 | 62.43 | 2,481 | +0.01(+0.02%) |
Sep 17, 2013 | 62.42 | 62.43 | 62.42 | 62.42 | 6,603 | +0.01(+0.01%) |
Sep 16, 2013 | 62.40 | 62.42 | 62.40 | 62.42 | 1,341 | +0.02(+0.03%) |
Sep 13, 2013 | 62.41 | 62.42 | 62.39 | 62.40 | 88,851 | -0.01(-0.01%) |
Sep 12, 2013 | 62.40 | 62.41 | 62.40 | 62.41 | 74,920 | +0.02(+0.04%) |
Sep 11, 2013 | 62.37 | 62.38 | 62.37 | 62.38 | 2,234 | -0.01(-0.01%) |
Sep 10, 2013 | 62.39 | 62.39 | 62.37 | 62.39 | 1,624 | +0.01(+0.01%) |
Sep 09, 2013 | 62.39 | 62.43 | 62.36 | 62.38 | 7,595 | +0.02(+0.04%) |
Sep 06, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 909 | +0.00(+0.00%) |
Sep 05, 2013 | 62.38 | 62.38 | 62.36 | 62.36 | 7,803 | -0.02(-0.03%) |
Sep 04, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 120 | -0.01(-0.01%) |
Sep 03, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 2,366 | +0.01(+0.01%) |
Aug 30, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 124 | +0.01(+0.01%) |
Aug 29, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 2,650 | +0.00(+0.00%) |
Aug 22, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 2,650 | +0.02(+0.03%) |
Aug 21, 2013 | 62.35 | 62.35 | 62.35 | 62.35 | 153 | -0.02(-0.03%) |
Aug 20, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 1,108 | +0.02(+0.03%) |
Aug 19, 2013 | 62.37 | 62.37 | 62.35 | 62.35 | 17,243 | -0.01(-0.01%) |
Aug 16, 2013 | 62.35 | 62.36 | 62.34 | 62.36 | 4,324 | -0.01(-0.01%) |
Aug 15, 2013 | 62.35 | 62.37 | 62.33 | 62.37 | 7,643 | -0.01(-0.01%) |
Aug 14, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 7,737 | +0.00(+0.00%) |
Aug 13, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 24,882 | -0.02(-0.03%) |
Aug 12, 2013 | 62.38 | 62.39 | 62.38 | 62.39 | 17,037 | +0.02(+0.04%) |
Aug 09, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 397 | -0.01(-0.01%) |
Aug 08, 2013 | 62.37 | 62.38 | 62.37 | 62.38 | 23,858 | +0.01(+0.01%) |
Aug 07, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 5,718 | +0.01(+0.01%) |
Aug 06, 2013 | 62.37 | 62.37 | 62.36 | 62.36 | 3,687 | -0.01(-0.01%) |
Aug 05, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 961 | +0.01(+0.01%) |
Aug 02, 2013 | 62.35 | 62.36 | 62.35 | 62.36 | 1,956 | +0.01(+0.01%) |
Aug 01, 2013 | 62.34 | 62.35 | 62.34 | 62.35 | 7,716 | -0.02(-0.03%) |
Jul 31, 2013 | 62.37 | 62.37 | 62.35 | 62.37 | 4,434 | +0.00(+0.00%) |
Jul 30, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 120 | +0.00(+0.00%) |
Jul 29, 2013 | 62.37 | 62.38 | 62.37 | 62.37 | 6,012 | +0.00(+0.00%) |
Jul 26, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 6,269 | +0.01(+0.01%) |
Jul 25, 2013 | 62.35 | 62.36 | 62.33 | 62.36 | 2,693 | -0.01(-0.01%) |
Jul 24, 2013 | 62.35 | 62.37 | 62.34 | 62.37 | 7,204 | +0.00(+0.00%) |
Jul 23, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 2,332 | +0.02(+0.03%) |
Jul 22, 2013 | 62.35 | 62.37 | 62.35 | 62.35 | 4,169 | +0.00(+0.00%) |
Jul 19, 2013 | 62.33 | 62.35 | 62.33 | 62.35 | 55,994 | +0.00(+0.01%) |
Jul 18, 2013 | 62.35 | 62.35 | 62.28 | 62.35 | 2,744 | +0.02(+0.03%) |
Jul 16, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 62.39 | 62.40 | 62.39 | 62.40 | 1,350 | +0.04(+0.07%) |
Jul 11, 2013 | 62.34 | 62.36 | 62.36 | 62.36 | 7,109 | +0.00(+0.00%) |
Jul 10, 2013 | 62.36 | 62.36 | 62.34 | 62.36 | 4,108 | +0.01(+0.01%) |
Jul 09, 2013 | 62.35 | 62.35 | 62.28 | 62.35 | 1,474 | +0.07(+0.11%) |
Jul 05, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 62.32 | 62.32 | 62.32 | 62.32 | 1,807 | -0.02(-0.03%) |
Jul 01, 2013 | 62.34 | 62.34 | 62.33 | 62.34 | 1,809 | -0.02(-0.04%) |
Jun 28, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 2,650 | -0.02(-0.03%) |
Jun 26, 2013 | 62.39 | 62.39 | 62.37 | 62.38 | 3,614 | -0.11(-0.17%) |
Jun 25, 2013 | 62.47 | 62.52 | 62.41 | 62.49 | 7,006 | +0.03(+0.05%) |
Jun 24, 2013 | 62.45 | 62.46 | 62.44 | 62.46 | 7,308 | -0.01(-0.01%) |
Jun 21, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 361 | +0.01(+0.01%) |
Jun 20, 2013 | 62.45 | 62.46 | 62.45 | 62.46 | 4,161 | -0.04(-0.07%) |
Jun 19, 2013 | 62.50 | 62.50 | 62.48 | 62.50 | 12,460 | +0.02(+0.04%) |
Jun 18, 2013 | 62.49 | 62.49 | 62.47 | 62.47 | 639 | -0.02(-0.03%) |
Jun 17, 2013 | 62.49 | 62.49 | 62.47 | 62.49 | 1,349 | +0.03(+0.04%) |
Jun 14, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 972 | +0.01(+0.01%) |
Jun 11, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | -0.00(-0.00%) |
Jun 10, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 240 | +0.00(+0.00%) |
Jun 07, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 4,337 | -0.03(-0.05%) |
Jun 06, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 1,256 | +0.00(+0.00%) |
Jun 05, 2013 | 62.47 | 62.49 | 62.47 | 62.49 | 17,327 | +0.01(+0.01%) |
Jun 04, 2013 | 62.47 | 62.48 | 62.47 | 62.48 | 2,948 | -0.01(-0.01%) |
May 31, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.00(+0.00%) |
May 30, 2013 | 62.49 | 62.49 | 62.47 | 62.49 | 6,840 | +0.01(+0.01%) |
May 29, 2013 | 62.50 | 62.50 | 62.48 | 62.48 | 4,136 | -0.01(-0.01%) |
May 28, 2013 | 62.52 | 62.52 | 62.49 | 62.49 | 23,592 | -0.02(-0.03%) |
May 24, 2013 | 62.52 | 62.52 | 62.51 | 62.51 | 2,891 | +0.00(+0.01%) |
May 23, 2013 | 62.51 | 62.51 | 62.51 | 62.51 | 5,019 | +0.00(+0.00%) |
May 22, 2013 | 62.50 | 62.51 | 62.50 | 62.51 | 161,325 | +0.01(+0.01%) |
May 21, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 6,246 | -0.01(-0.01%) |
May 20, 2013 | 62.50 | 62.51 | 62.49 | 62.51 | 11,997 | +0.01(+0.01%) |
May 17, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 849 | -0.00(-0.00%) |
May 16, 2013 | 62.49 | 62.50 | 62.49 | 62.50 | 988 | -0.00(-0.00%) |
May 15, 2013 | 62.50 | 62.52 | 62.50 | 62.51 | 24,664 | +0.01(+0.01%) |
May 13, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 1,333 | -0.02(-0.03%) |
May 10, 2013 | 62.52 | 62.52 | 62.52 | 62.52 | 806 | +0.01(+0.01%) |
May 09, 2013 | 62.51 | 62.51 | 62.51 | 62.51 | 2,358 | +0.00(+0.00%) |
May 08, 2013 | 62.51 | 62.51 | 62.51 | 62.51 | 2,856 | +0.01(+0.01%) |
May 07, 2013 | 62.50 | 62.50 | 62.48 | 62.50 | 2,202 | +0.00(+0.00%) |
May 06, 2013 | 62.49 | 62.50 | 62.47 | 62.50 | 9,261 | +0.01(+0.02%) |
May 03, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 237 | -0.00(-0.00%) |
May 02, 2013 | 62.49 | 62.49 | 62.48 | 62.49 | 9,830 | -0.02(-0.03%) |
May 01, 2013 | 62.51 | 62.51 | 62.51 | 62.51 | 7,832 | +0.02(+0.03%) |
Apr 24, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 3,253 | +0.03(+0.05%) |
Apr 22, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 1,825 | +0.00(+0.00%) |
Apr 18, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 15,905 | +0.00(+0.00%) |
Apr 16, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 240 | +0.01(+0.01%) |
Apr 15, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 2,561 | +0.02(+0.04%) |
Apr 12, 2013 | 62.44 | 62.44 | 62.44 | 62.44 | 351 | -0.02(-0.03%) |
Apr 11, 2013 | 62.45 | 62.46 | 62.45 | 62.46 | 313 | +0.02(+0.03%) |
Apr 10, 2013 | 62.44 | 62.44 | 62.44 | 62.44 | 903 | +0.01(+0.01%) |
Apr 09, 2013 | 62.43 | 62.43 | 62.43 | 62.43 | 602 | +0.00(+0.00%) |
Apr 08, 2013 | 62.42 | 62.43 | 62.42 | 62.43 | 542 | +0.01(+0.01%) |
Apr 04, 2013 | 62.41 | 62.42 | 62.42 | 62.42 | 1,084 | -0.01(-0.01%) |
Apr 03, 2013 | 62.43 | 62.43 | 62.43 | 62.43 | 802 | +0.03(+0.05%) |
Mar 28, 2013 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | -0.02(-0.03%) |
Mar 27, 2013 | 62.42 | 62.42 | 62.42 | 62.42 | 361 | +0.08(+0.13%) |
Mar 07, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 3,735 | +0.01(+0.01%) |