Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.019	7.019	6.897	6.967	222,407	+0.03(+0.44%)
Apr 29, 2014	6.884	6.936	6.875	6.936	187,691	+0.05(+0.76%)
Apr 28, 2014	6.866	6.884	6.829	6.884	136,576	+0.04(+0.57%)
Apr 25, 2014	6.853	6.857	6.827	6.844	98,195	-0.01(-0.13%)
Apr 24, 2014	6.866	6.866	6.837	6.853	72,127	-0.01(-0.13%)
Apr 23, 2014	6.849	6.871	6.836	6.862	94,415	+0.00(+0.06%)
Apr 22, 2014	6.871	6.875	6.836	6.857	122,297	+0.04(+0.64%)
Apr 21, 2014	6.836	6.836	6.766	6.814	102,071	+0.02(+0.31%)
Apr 17, 2014	6.758	6.793	6.793	6.793	111,970	+0.07(+1.03%)
Apr 16, 2014	6.702	6.736	6.693	6.723	97,276	+0.05(+0.72%)
Apr 15, 2014	6.680	6.723	6.623	6.676	125,091	+0.02(+0.26%)
Apr 14, 2014	6.689	6.689	6.650	6.658	84,314	+0.02(+0.26%)
Apr 11, 2014	6.615	6.663	6.567	6.641	210,145	+0.01(+0.20%)
Apr 10, 2014	6.632	6.658	6.580	6.628	127,036	+0.01(+0.13%)
Apr 09, 2014	6.554	6.632	6.554	6.619	179,026	+0.07(+1.13%)
Apr 08, 2014	6.580	6.580	6.532	6.545	196,437	+0.00(+0.00%)
Apr 07, 2014	6.619	6.632	6.545	6.545	146,098	-0.10(-1.50%)
Apr 04, 2014	6.715	6.728	6.645	6.645	124,515	-0.03(-0.52%)
Apr 03, 2014	6.684	6.702	6.667	6.680	165,513	-0.01(-0.19%)
Apr 02, 2014	6.719	6.728	6.693	6.693	133,761	-0.03(-0.52%)
Apr 01, 2014	6.719	6.741	6.719	6.728	115,922	+0.01(+0.19%)
Mar 31, 2014	6.749	6.784	6.715	6.715	143,156	+0.00(+0.06%)
Mar 28, 2014	6.723	6.741	6.697	6.710	112,456	-0.01(-0.13%)
Mar 27, 2014	6.702	6.723	6.701	6.719	116,650	+0.00(+0.06%)
Mar 26, 2014	6.719	6.749	6.715	6.715	160,516	+0.02(+0.32%)
Mar 25, 2014	6.728	6.736	6.676	6.693	118,553	-0.03(-0.45%)
Mar 24, 2014	6.693	6.732	6.676	6.723	227,367	+0.06(+0.91%)
Mar 21, 2014	6.762	6.762	6.654	6.663	172,787	-0.03(-0.52%)
Mar 20, 2014	6.715	6.741	6.680	6.697	172,669	-0.01(-0.14%)
Mar 19, 2014	6.746	6.746	6.690	6.707	120,330	-0.02(-0.26%)
Mar 18, 2014	6.750	6.763	6.724	6.724	146,113	-0.01(-0.13%)
Mar 17, 2014	6.711	6.741	6.702	6.733	119,070	+0.03(+0.39%)
Mar 14, 2014	6.672	6.707	6.672	6.707	244,036	+0.03(+0.52%)
Mar 13, 2014	6.685	6.690	6.631	6.672	147,567	+0.01(+0.19%)
Mar 12, 2014	6.655	6.659	6.625	6.659	95,220	+0.00(+0.00%)
Mar 11, 2014	6.681	6.689	6.646	6.659	133,951	-0.00(-0.06%)
Mar 10, 2014	6.603	6.664	6.590	6.664	163,021	+0.05(+0.78%)
Mar 07, 2014	6.664	6.664	6.595	6.612	60,610	-0.03(-0.52%)
Mar 06, 2014	6.642	6.668	6.641	6.646	110,291	+0.03(+0.39%)
Mar 05, 2014	6.629	6.659	6.608	6.621	101,046	-0.02(-0.32%)
Mar 04, 2014	6.595	6.659	6.595	6.642	113,706	+0.08(+1.18%)
Mar 03, 2014	6.655	6.655	6.530	6.565	106,250	-0.02(-0.26%)
Feb 28, 2014	6.616	6.651	6.552	6.582	134,900	-0.02(-0.26%)
Feb 27, 2014	6.595	6.608	6.565	6.599	179,141	+0.02(+0.33%)
Feb 26, 2014	6.612	6.621	6.560	6.578	202,327	+0.00(+0.00%)
Feb 25, 2014	6.616	6.621	6.578	6.578	136,239	-0.03(-0.52%)
Feb 24, 2014	6.608	6.616	6.590	6.612	167,002	+0.01(+0.13%)
Feb 21, 2014	6.573	6.625	6.560	6.603	166,127	+0.03(+0.53%)
Feb 20, 2014	6.534	6.573	6.530	6.569	159,047	+0.02(+0.26%)
Feb 19, 2014	6.565	6.590	6.552	6.552	178,830	-0.01(-0.14%)
Feb 18, 2014	6.557	6.578	6.544	6.561	126,558	+0.03(+0.39%)
Feb 14, 2014	6.535	6.535	6.535	6.535	123,833	+0.01(+0.20%)
Feb 13, 2014	6.480	6.527	6.458	6.523	149,923	+0.03(+0.39%)
Feb 12, 2014	6.497	6.514	6.488	6.497	119,233	-0.01(-0.20%)
Feb 11, 2014	6.437	6.510	6.433	6.510	171,699	+0.06(+1.00%)
Feb 10, 2014	6.458	6.471	6.424	6.446	111,249	-0.01(-0.13%)
Feb 07, 2014	6.428	6.458	6.403	6.454	176,902	+0.07(+1.14%)
Feb 06, 2014	6.321	6.398	6.321	6.381	161,563	+0.06(+0.95%)
Feb 05, 2014	6.398	6.398	6.317	6.321	172,738	-0.06(-1.01%)
Feb 04, 2014	6.313	6.407	6.287	6.386	275,156	+0.06(+0.88%)
Feb 03, 2014	6.428	6.428	6.304	6.330	178,152	-0.12(-1.86%)
Jan 31, 2014	6.424	6.514	6.381	6.450	210,211	-0.00(-0.07%)
Jan 30, 2014	6.356	6.463	6.356	6.454	140,252	+0.11(+1.75%)
Jan 29, 2014	6.386	6.386	6.330	6.343	129,530	-0.06(-0.87%)
Jan 28, 2014	6.463	6.493	6.398	6.398	177,769	-0.04(-0.60%)
Jan 27, 2014	6.505	6.505	6.364	6.437	498,013	-0.08(-1.25%)
Jan 24, 2014	6.608	6.608	6.501	6.518	772,564	+0.00(+0.07%)
Jan 23, 2014	6.480	6.544	6.441	6.514	358,214	+0.02(+0.33%)
Jan 22, 2014	6.476	6.510	6.463	6.493	314,505	+0.02(+0.32%)
Jan 21, 2014	6.442	6.481	6.442	6.472	154,464	+0.04(+0.66%)
Jan 17, 2014	6.447	6.430	6.430	6.430	112,717	-0.00(-0.07%)
Jan 16, 2014	6.421	6.434	6.400	6.434	172,438	+0.02(+0.33%)
Jan 15, 2014	6.387	6.417	6.370	6.413	222,730	+0.03(+0.40%)
Jan 14, 2014	6.353	6.396	6.349	6.387	218,167	+0.03(+0.40%)
Jan 13, 2014	6.400	6.421	6.345	6.362	168,826	-0.05(-0.80%)
Jan 10, 2014	6.374	6.417	6.370	6.413	281,997	+0.03(+0.53%)
Jan 09, 2014	6.370	6.396	6.357	6.379	146,106	+0.01(+0.13%)
Jan 08, 2014	6.336	6.374	6.332	6.370	134,178	+0.01(+0.20%)
Jan 07, 2014	6.311	6.357	6.311	6.357	226,566	+0.06(+1.01%)
Jan 06, 2014	6.302	6.315	6.281	6.294	331,350	-0.01(-0.13%)
Jan 03, 2014	6.294	6.306	6.277	6.302	142,635	+0.03(+0.41%)
Jan 02, 2014	6.319	6.332	6.272	6.277	171,871	-0.05(-0.81%)
Dec 31, 2013	6.323	6.328	6.328	6.328	239,082	+0.00(+0.00%)
Dec 30, 2013	6.383	6.383	6.319	6.328	121,743	-0.06(-0.87%)
Dec 27, 2013	6.413	6.417	6.374	6.383	82,003	-0.03(-0.53%)
Dec 26, 2013	6.442	6.464	6.417	6.417	148,647	-0.01(-0.13%)
Dec 24, 2013	6.430	6.430	6.408	6.425	100,419	-0.01(-0.20%)
Dec 23, 2013	6.362	6.442	6.362	6.438	251,940	+0.10(+1.61%)
Dec 20, 2013	6.260	6.357	6.260	6.336	232,232	+0.08(+1.21%)
Dec 19, 2013	6.214	6.269	6.214	6.260	178,386	+0.02(+0.27%)
Dec 18, 2013	6.189	6.256	6.180	6.244	191,596	+0.04(+0.61%)
Dec 17, 2013	6.197	6.206	6.176	6.206	187,723	-0.00(-0.07%)
Dec 16, 2013	6.239	6.243	6.193	6.210	129,581	+0.01(+0.14%)
Dec 13, 2013	6.201	6.214	6.180	6.201	117,639	+0.00(+0.00%)
Dec 12, 2013	6.193	6.204	6.180	6.201	119,945	-0.01(-0.14%)
Dec 11, 2013	6.244	6.252	6.197	6.210	208,244	-0.04(-0.67%)
Dec 10, 2013	6.244	6.256	6.235	6.252	77,299	+0.01(+0.14%)
Dec 09, 2013	6.248	6.265	6.223	6.244	151,697	+0.00(+0.00%)
Dec 06, 2013	6.260	6.277	6.214	6.244	119,308	+0.01(+0.20%)
Dec 05, 2013	6.260	6.260	6.201	6.231	113,123	-0.01(-0.20%)
Dec 04, 2013	6.210	6.260	6.197	6.244	175,129	+0.03(+0.48%)
Dec 03, 2013	6.235	6.248	6.189	6.214	139,032	-0.03(-0.47%)
Dec 02, 2013	6.269	6.286	6.206	6.244	199,741	-0.02(-0.27%)
Nov 29, 2013	6.315	6.315	6.239	6.260	192,398	+0.02(+0.27%)
Nov 27, 2013	6.227	6.252	6.218	6.244	118,637	+0.02(+0.27%)
Nov 26, 2013	6.235	6.269	6.218	6.227	175,361	-0.01(-0.20%)
Nov 25, 2013	6.277	6.294	6.227	6.239	166,764	-0.03(-0.40%)
Nov 22, 2013	6.286	6.286	6.235	6.265	183,997	-0.02(-0.34%)
Nov 21, 2013	6.210	6.286	6.210	6.286	255,671	+0.08(+1.22%)
Nov 20, 2013	6.244	6.256	6.206	6.210	130,506	-0.02(-0.35%)
Nov 19, 2013	6.261	6.261	6.215	6.232	341,141	+0.00(+0.07%)
Nov 18, 2013	6.232	6.265	6.211	6.228	310,346	+0.00(+0.00%)
Nov 15, 2013	6.207	6.228	6.186	6.228	127,991	+0.03(+0.54%)
Nov 14, 2013	6.156	6.198	6.131	6.194	387,884	+0.08(+1.37%)
Nov 12, 2013	6.110	6.144	6.081	6.110	163,470	-0.03(-0.41%)
Nov 11, 2013	6.135	6.156	6.102	6.135	140,693	-0.01(-0.20%)
Nov 08, 2013	6.115	6.148	6.089	6.148	186,474	+0.04(+0.62%)
Nov 07, 2013	6.144	6.147	6.094	6.110	146,338	-0.03(-0.55%)
Nov 06, 2013	6.148	6.171	6.115	6.144	130,753	+0.01(+0.21%)
Nov 05, 2013	6.135	6.139	6.098	6.131	194,540	-0.03(-0.48%)
Nov 04, 2013	6.148	6.161	6.115	6.161	166,763	+0.03(+0.55%)
Nov 01, 2013	6.165	6.165	6.106	6.127	166,878	-0.03(-0.48%)
Oct 31, 2013	6.253	6.253	6.106	6.156	110,684	+0.03(+0.41%)
Oct 30, 2013	6.156	6.161	6.115	6.131	137,888	-0.01(-0.20%)
Oct 29, 2013	6.131	6.161	6.102	6.144	129,853	+0.03(+0.48%)
Oct 28, 2013	6.127	6.135	6.094	6.115	99,373	+0.00(+0.00%)
Oct 25, 2013	6.123	6.127	6.094	6.115	126,300	-0.00(-0.07%)
Oct 24, 2013	6.140	6.152	6.102	6.119	108,872	+0.01(+0.21%)
Oct 23, 2013	6.152	6.152	6.089	6.106	180,471	-0.05(-0.88%)
Oct 22, 2013	6.156	6.207	6.135	6.161	191,199	+0.02(+0.33%)
Oct 21, 2013	6.107	6.140	6.107	6.140	107,343	+0.02(+0.34%)
Oct 18, 2013	6.107	6.128	6.061	6.120	303,489	+0.00(+0.07%)
Oct 17, 2013	6.012	6.124	6.012	6.116	137,857	+0.06(+0.96%)
Oct 16, 2013	5.999	6.057	5.999	6.057	134,935	+0.06(+1.04%)
Oct 15, 2013	6.012	6.044	5.991	5.995	118,766	-0.04(-0.69%)
Oct 14, 2013	5.983	6.049	5.983	6.037	119,793	+0.00(+0.00%)
Oct 11, 2013	6.028	6.070	6.028	6.037	62,190	+0.02(+0.42%)
Oct 10, 2013	6.012	6.049	5.987	6.012	178,055	+0.04(+0.70%)
Oct 09, 2013	5.995	5.995	5.941	5.970	97,810	-0.00(-0.07%)
Oct 08, 2013	5.920	5.978	5.895	5.974	226,345	+0.02(+0.42%)
Oct 07, 2013	5.966	5.987	5.945	5.949	192,569	-0.05(-0.83%)
Oct 04, 2013	5.962	6.012	5.958	5.999	100,954	+0.02(+0.35%)
Oct 03, 2013	5.983	5.993	5.949	5.978	184,206	-0.04(-0.69%)
Oct 02, 2013	5.941	6.032	5.924	6.020	253,314	-0.01(-0.14%)
Oct 01, 2013	5.978	6.041	5.937	6.028	205,204	-0.06(-0.96%)
Sep 27, 2013	6.057	6.086	6.041	6.086	139,728	-0.01(-0.14%)
Sep 26, 2013	6.070	6.116	6.070	6.095	103,364	+0.01(+0.14%)
Sep 25, 2013	6.116	6.116	6.066	6.086	105,243	-0.01(-0.14%)
Sep 24, 2013	6.111	6.132	6.066	6.095	153,624	+0.01(+0.14%)
Sep 23, 2013	6.111	6.120	6.061	6.086	111,543	-0.02(-0.34%)
Sep 20, 2013	6.132	6.132	5.983	6.107	198,467	-0.05(-0.81%)
Sep 19, 2013	6.224	6.240	6.128	6.157	150,298	-0.09(-1.41%)
Sep 18, 2013	6.192	6.249	6.171	6.245	97,692	+0.05(+0.87%)
Sep 17, 2013	6.187	6.192	6.159	6.192	84,729	-0.01(-0.13%)
Sep 16, 2013	6.212	6.220	6.183	6.200	66,234	+0.03(+0.47%)
Sep 13, 2013	6.175	6.192	6.151	6.171	75,472	-0.02(-0.27%)
Sep 12, 2013	6.196	6.216	6.171	6.187	72,291	-0.01(-0.12%)
Sep 11, 2013	6.159	6.216	6.154	6.195	145,743	+0.04(+0.66%)
Sep 10, 2013	6.105	6.154	6.088	6.154	73,221	+0.04(+0.61%)
Sep 09, 2013	6.076	6.117	6.035	6.117	108,793	+0.02(+0.34%)
Sep 06, 2013	6.072	6.113	6.035	6.097	126,546	+0.02(+0.27%)
Sep 05, 2013	6.047	6.097	6.035	6.080	132,515	+0.01(+0.24%)
Sep 04, 2013	6.010	6.076	6.006	6.065	115,174	+0.03(+0.44%)
Sep 03, 2013	6.051	6.057	6.022	6.039	79,886	+0.02(+0.27%)
Aug 30, 2013	6.043	6.064	5.998	6.022	120,727	-0.03(-0.48%)
Aug 29, 2013	6.035	6.075	6.026	6.051	184,217	-0.02(-0.27%)
Aug 28, 2013	6.097	6.121	6.051	6.068	153,779	-0.05(-0.81%)
Aug 27, 2013	6.126	6.157	6.109	6.117	137,903	-0.05(-0.87%)
Aug 26, 2013	6.192	6.212	6.171	6.171	80,642	-0.00(-0.07%)
Aug 23, 2013	6.138	6.183	6.105	6.175	86,316	+0.05(+0.88%)
Aug 22, 2013	6.117	6.171	6.097	6.121	88,428	-0.00(-0.07%)
Aug 21, 2013	6.088	6.150	6.080	6.126	136,767	+0.05(+0.80%)
Aug 20, 2013	6.106	6.126	6.065	6.077	172,402	-0.05(-0.74%)
Aug 19, 2013	6.142	6.196	6.106	6.122	80,040	-0.05(-0.80%)
Aug 16, 2013	6.151	6.208	6.134	6.171	93,370	-0.00(-0.07%)
Aug 15, 2013	6.220	6.224	6.171	6.175	87,396	-0.07(-1.05%)
Aug 14, 2013	6.298	6.298	6.220	6.241	124,470	-0.04(-0.59%)
Aug 13, 2013	6.319	6.335	6.233	6.278	221,094	-0.05(-0.78%)
Aug 12, 2013	6.208	6.347	6.208	6.327	117,051	+0.11(+1.71%)
Aug 09, 2013	6.310	6.372	6.212	6.220	222,631	-0.09(-1.36%)
Aug 08, 2013	6.351	6.352	6.286	6.306	92,955	-0.07(-1.03%)
Aug 07, 2013	6.306	6.384	6.257	6.372	155,163	+0.02(+0.26%)
Aug 06, 2013	6.187	6.388	6.187	6.355	145,092	+0.13(+2.04%)
Aug 05, 2013	6.269	6.271	6.192	6.228	119,487	-0.04(-0.65%)
Aug 02, 2013	6.278	6.335	6.249	6.269	116,007	-0.04(-0.58%)
Aug 01, 2013	6.343	6.363	6.278	6.306	146,876	-0.05(-0.71%)
Jul 31, 2013	6.310	6.389	6.253	6.351	180,856	+0.06(+0.98%)
Jul 30, 2013	6.294	6.324	6.261	6.290	117,151	+0.01(+0.13%)
Jul 29, 2013	6.347	6.360	6.278	6.282	137,539	-0.08(-1.22%)
Jul 26, 2013	6.286	6.396	6.278	6.360	275,207	+0.05(+0.78%)
Jul 25, 2013	6.257	6.319	6.249	6.310	163,746	+0.03(+0.52%)
Jul 24, 2013	6.265	6.323	6.245	6.278	197,758	+0.04(+0.59%)
Jul 23, 2013	7.212	7.212	6.171	6.241	261,282	+0.05(+0.86%)
Jul 22, 2013	6.212	6.212	6.131	6.187	209,787	-0.04(-0.61%)
Jul 19, 2013	6.180	6.225	6.180	6.225	210,273	+0.03(+0.53%)
Jul 18, 2013	6.136	6.225	6.136	6.193	161,219	+0.04(+0.73%)
Jul 17, 2013	6.160	6.184	6.136	6.148	147,232	+0.02(+0.33%)
Jul 16, 2013	6.103	6.140	6.046	6.128	162,925	+0.02(+0.26%)
Jul 15, 2013	6.103	6.123	6.071	6.112	128,749	+0.01(+0.14%)
Jul 12, 2013	6.075	6.144	6.066	6.103	150,628	+0.00(+0.07%)
Jul 11, 2013	6.050	6.111	6.038	6.099	113,383	+0.08(+1.35%)
Jul 10, 2013	6.014	6.042	5.989	6.018	188,468	+0.00(+0.07%)
Jul 09, 2013	5.973	6.030	5.947	6.014	174,702	+0.07(+1.12%)
Jul 08, 2013	5.953	5.989	5.928	5.947	110,928	+0.01(+0.18%)
Jul 05, 2013	5.912	5.949	5.904	5.936	109,930	+0.03(+0.48%)
Jul 03, 2013	5.822	5.916	5.822	5.908	406,653	-0.05(-0.82%)
Jul 02, 2013	5.953	6.014	5.920	5.957	176,663	-0.02(-0.27%)
Jul 01, 2013	5.961	6.046	5.928	5.973	295,877	+0.07(+1.17%)
Jun 28, 2013	5.949	5.985	5.904	5.904	160,000	-0.04(-0.75%)
Jun 27, 2013	5.867	5.949	5.863	5.949	92,035	+0.09(+1.60%)
Jun 26, 2013	5.810	5.875	5.806	5.855	127,894	+0.06(+0.98%)
Jun 25, 2013	5.778	5.802	5.749	5.798	112,014	+0.06(+1.06%)
Jun 24, 2013	5.847	5.855	5.737	5.737	378,219	-0.18(-3.09%)
Jun 21, 2013	5.912	5.924	5.820	5.920	183,442	+0.04(+0.69%)
Jun 20, 2013	5.993	5.997	5.875	5.879	246,189	-0.14(-2.30%)
Jun 19, 2013	6.054	6.054	6.005	6.018	160,125	-0.03(-0.48%)
Jun 18, 2013	5.974	6.059	5.934	6.047	176,826	+0.06(+1.08%)
Jun 17, 2013	5.982	6.003	5.958	5.982	131,215	+0.02(+0.27%)
Jun 14, 2013	5.958	5.978	5.946	5.966	147,646	-0.03(-0.47%)
Jun 13, 2013	5.922	6.005	5.918	5.994	194,749	+0.04(+0.61%)
Jun 12, 2013	6.007	6.007	5.930	5.958	120,867	-0.06(-1.01%)
Jun 11, 2013	6.003	6.051	5.983	6.019	108,474	-0.04(-0.67%)
Jun 10, 2013	6.031	6.079	6.023	6.059	217,676	+0.01(+0.20%)
Jun 07, 2013	5.982	6.047	5.914	6.047	149,391	+0.08(+1.29%)
Jun 06, 2013	5.930	5.974	5.889	5.970	194,462	+0.00(+0.07%)
Jun 05, 2013	5.922	5.966	5.889	5.966	215,829	+0.00(+0.07%)
Jun 04, 2013	5.893	5.974	5.873	5.962	208,098	+0.04(+0.68%)
Jun 03, 2013	6.003	6.007	5.877	5.922	303,820	-0.10(-1.68%)
May 31, 2013	6.075	6.087	6.007	6.023	163,467	-0.07(-1.13%)
May 30, 2013	6.031	6.112	6.019	6.091	155,449	+0.04(+0.73%)
May 29, 2013	6.059	6.087	5.990	6.047	210,927	-0.05(-0.80%)
May 28, 2013	6.120	6.144	6.079	6.095	198,762	+0.01(+0.20%)
May 24, 2013	6.095	6.104	6.075	6.083	136,983	-0.02(-0.33%)
May 23, 2013	6.108	6.128	6.039	6.104	224,536	-0.04(-0.59%)
May 22, 2013	6.192	6.233	6.116	6.140	194,435	-0.05(-0.73%)
May 21, 2013	6.225	6.229	6.137	6.185	227,047	-0.02(-0.32%)
May 20, 2013	6.249	6.268	6.185	6.205	175,196	-0.04(-0.71%)
May 17, 2013	6.217	6.249	6.209	6.249	133,871	+0.03(+0.45%)
May 16, 2013	6.197	6.241	6.189	6.221	238,941	+0.01(+0.13%)
May 15, 2013	6.185	6.213	6.169	6.213	202,964	+0.08(+1.24%)
May 13, 2013	6.117	6.157	6.085	6.137	156,398	+0.01(+0.20%)
May 10, 2013	6.121	6.149	6.081	6.125	187,103	+0.02(+0.26%)
May 09, 2013	6.085	6.109	6.081	6.109	145,359	+0.04(+0.59%)
May 08, 2013	6.045	6.073	6.025	6.073	197,207	+0.03(+0.53%)
May 07, 2013	5.997	6.045	5.989	6.041	176,642	+0.04(+0.74%)
May 06, 2013	6.021	6.025	5.981	5.997	208,022	-0.01(-0.20%)
May 03, 2013	6.029	6.057	6.009	6.009	174,857	+0.01(+0.13%)
May 02, 2013	6.017	6.053	5.993	6.001	188,015	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.