Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.32	27.33	27.20	27.26	216,476	+0.01(+0.05%)
Nov 26, 2014	27.18	27.24	27.24	27.24	539,843	+0.06(+0.21%)
Nov 25, 2014	27.15	27.22	27.12	27.19	576,693	+0.06(+0.23%)
Nov 24, 2014	27.14	27.17	27.05	27.12	544,501	+0.04(+0.16%)
Nov 21, 2014	27.20	27.20	27.02	27.08	546,753	+0.25(+0.95%)
Nov 20, 2014	26.83	26.91	26.79	26.82	1,213,768	-0.26(-0.96%)
Nov 19, 2014	27.00	27.11	26.94	27.08	1,166,525	-0.06(-0.21%)
Nov 18, 2014	27.05	27.19	27.00	27.14	650,071	+0.10(+0.38%)
Nov 17, 2014	26.97	27.09	26.93	27.04	330,674	-0.11(-0.42%)
Nov 14, 2014	26.98	27.16	26.93	27.15	478,367	+0.19(+0.71%)
Nov 13, 2014	26.91	27.06	26.89	26.96	322,886	+0.08(+0.28%)
Nov 12, 2014	26.88	26.96	26.83	26.89	1,284,109	-0.10(-0.38%)
Nov 11, 2014	27.00	27.05	26.94	26.99	897,962	+0.16(+0.62%)
Nov 10, 2014	26.79	26.91	26.79	26.82	563,994	+0.20(+0.76%)
Nov 07, 2014	26.58	26.66	26.46	26.62	514,752	-0.12(-0.45%)
Nov 06, 2014	26.79	26.83	26.69	26.74	1,718,687	-0.37(-1.38%)
Nov 05, 2014	27.10	27.17	27.01	27.12	917,310	-0.22(-0.79%)
Nov 04, 2014	27.34	27.40	27.19	27.33	674,421	-0.25(-0.90%)
Nov 03, 2014	27.51	27.59	27.43	27.58	1,323,717	-0.03(-0.09%)
Oct 31, 2014	27.40	27.61	27.37	27.60	1,407,537	+0.69(+2.55%)
Oct 30, 2014	26.70	27.01	26.70	26.92	451,894	+0.26(+0.98%)
Oct 29, 2014	26.86	26.91	26.54	26.66	480,749	-0.17(-0.64%)
Oct 28, 2014	26.77	26.84	26.66	26.83	311,180	+0.27(+1.03%)
Oct 27, 2014	26.46	26.51	26.51	26.56	336,235	+0.05(+0.19%)
Oct 24, 2014	26.51	26.55	26.41	26.51	768,302	+0.06(+0.24%)
Oct 23, 2014	26.45	26.56	26.41	26.44	834,965	+0.26(+0.99%)
Oct 22, 2014	26.36	26.40	26.15	26.18	786,606	-0.20(-0.77%)
Oct 21, 2014	26.24	26.41	26.15	26.39	870,856	+0.29(+1.09%)
Oct 20, 2014	25.86	26.11	25.83	26.10	646,285	+0.23(+0.88%)
Oct 17, 2014	25.84	25.93	25.75	25.87	848,601	+0.23(+0.89%)
Oct 16, 2014	25.21	25.80	25.21	25.64	754,895	+0.11(+0.45%)
Oct 15, 2014	25.59	25.96	25.13	25.53	1,123,458	-0.06(-0.22%)
Oct 14, 2014	25.69	25.80	25.54	25.59	695,457	+0.07(+0.27%)
Oct 13, 2014	25.79	25.86	25.51	25.52	299,030	-0.08(-0.32%)
Oct 10, 2014	25.82	25.90	25.56	25.60	686,607	-0.15(-0.57%)
Oct 09, 2014	26.04	26.11	25.71	25.75	1,204,863	-0.35(-1.34%)
Oct 08, 2014	25.80	26.17	25.69	26.09	1,824,665	+0.38(+1.48%)
Oct 07, 2014	25.92	25.92	25.71	25.71	736,174	-0.22(-0.83%)
Oct 06, 2014	26.00	26.02	25.85	25.93	500,057	+0.04(+0.17%)
Oct 03, 2014	25.84	25.90	25.77	25.89	857,930	-0.02(-0.07%)
Oct 02, 2014	25.98	26.03	25.68	25.90	749,809	-0.17(-0.66%)
Oct 01, 2014	26.15	26.27	26.05	26.08	1,076,018	-0.20(-0.75%)
Sep 30, 2014	26.26	26.37	26.20	26.27	962,397	-0.05(-0.19%)
Sep 29, 2014	26.33	26.41	26.23	26.32	397,209	-0.27(-1.03%)
Sep 26, 2014	26.51	26.65	26.49	26.60	514,908	+0.23(+0.89%)
Sep 25, 2014	26.61	26.63	26.34	26.36	747,863	-0.42(-1.56%)
Sep 24, 2014	26.73	26.84	26.65	26.78	522,798	+0.11(+0.40%)
Sep 23, 2014	26.74	26.82	26.67	26.67	648,115	-0.18(-0.69%)
Sep 22, 2014	26.94	26.99	26.81	26.86	402,527	-0.09(-0.33%)
Sep 19, 2014	27.12	27.21	26.91	26.94	460,098	-0.14(-0.50%)
Sep 18, 2014	27.07	27.14	27.04	27.08	444,566	+0.13(+0.47%)
Sep 17, 2014	27.06	27.12	26.92	26.96	359,073	-0.17(-0.63%)
Sep 16, 2014	26.92	27.21	26.83	27.13	682,285	-0.04(-0.14%)
Sep 15, 2014	27.23	27.30	27.09	27.16	813,581	-0.23(-0.85%)
Sep 12, 2014	27.46	27.49	27.33	27.40	451,671	-0.09(-0.32%)
Sep 11, 2014	27.47	27.51	27.39	27.48	308,285	-0.21(-0.75%)
Sep 10, 2014	27.64	27.72	27.55	27.69	760,837	+0.01(+0.05%)
Sep 09, 2014	27.72	27.75	27.60	27.68	331,234	-0.23(-0.84%)
Sep 08, 2014	28.03	28.04	27.82	27.91	867,303	-0.32(-1.12%)
Sep 05, 2014	28.12	28.23	28.06	28.23	439,597	+0.05(+0.18%)
Sep 04, 2014	28.34	28.36	28.14	28.18	695,796	-0.21(-0.75%)
Sep 03, 2014	28.34	28.44	28.30	28.39	407,100	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.