Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.41	23.41	23.41	23.41	24	-0.27(-1.14%)
Nov 26, 2014	23.52	23.68	23.68	23.68	1,354	+0.27(+1.17%)
Nov 25, 2014	23.40	23.40	23.40	23.40	417	+0.03(+0.13%)
Nov 24, 2014	23.43	23.43	23.36	23.37	1,397	+0.02(+0.08%)
Nov 21, 2014	23.25	23.47	23.25	23.35	15,783	+0.71(+3.13%)
Nov 20, 2014	22.65	22.65	22.65	22.65	350	-0.04(-0.18%)
Nov 19, 2014	22.69	22.69	22.69	22.69	745	-0.17(-0.76%)
Nov 18, 2014	22.89	22.89	22.80	22.86	6,761	-0.07(-0.31%)
Nov 17, 2014	23.02	23.02	22.92	22.93	3,050	-0.60(-2.54%)
Nov 14, 2014	23.39	23.53	23.39	23.53	2,630	+0.27(+1.15%)
Nov 12, 2014	23.26	23.26	23.26	23.26	451	+0.09(+0.38%)
Nov 11, 2014	23.17	23.17	23.17	23.17	1,513	-0.12(-0.49%)
Nov 10, 2014	23.29	23.29	23.29	23.29	1,208	+0.26(+1.13%)
Nov 07, 2014	23.11	23.11	23.01	23.03	4,566	-0.21(-0.90%)
Nov 05, 2014	23.24	23.23	23.23	23.23	38	-0.20(-0.87%)
Nov 04, 2014	23.44	23.44	23.44	23.44	1,176	+0.13(+0.57%)
Oct 31, 2014	23.31	23.31	23.31	23.31	60	+0.26(+1.11%)
Oct 30, 2014	22.95	23.20	22.89	23.05	10,327	-0.04(-0.15%)
Oct 29, 2014	23.04	23.15	23.04	23.08	1,896	+0.23(+0.99%)
Oct 28, 2014	22.72	22.97	22.72	22.86	72,228	+0.31(+1.37%)
Oct 27, 2014	22.53	22.55	22.86	22.55	5,731	-0.31(-1.35%)
Oct 24, 2014	22.86	22.86	22.86	22.86	248	-0.01(-0.02%)
Oct 22, 2014	22.82	22.86	22.86	22.86	142	+0.16(+0.71%)
Oct 21, 2014	22.68	22.80	22.88	22.70	2,167	-0.18(-0.78%)
Oct 17, 2014	22.88	22.88	22.88	22.88	90	+0.11(+0.47%)
Oct 16, 2014	22.46	22.46	22.46	22.77	1,567	+0.37(+1.64%)
Oct 15, 2014	22.58	22.58	22.34	22.41	2,506	-0.37(-1.61%)
Oct 14, 2014	22.82	22.82	22.77	22.77	1,494	-0.24(-1.04%)
Oct 13, 2014	23.02	23.02	22.92	23.01	3,385	+0.19(+0.81%)
Oct 10, 2014	23.02	23.02	22.81	22.83	4,254	-0.45(-1.94%)
Oct 09, 2014	23.50	23.50	23.27	23.28	986	+0.04(+0.15%)
Oct 08, 2014	23.10	23.24	23.10	23.24	1,452	-0.16(-0.68%)
Oct 06, 2014	23.27	23.40	23.40	23.40	22	+0.38(+1.63%)
Oct 03, 2014	23.06	23.10	23.01	23.03	61,481	+0.17(+0.76%)
Oct 02, 2014	22.80	22.88	22.73	22.85	13,134	-0.18(-0.79%)
Oct 01, 2014	23.04	23.04	23.04	23.04	541	-0.21(-0.91%)
Sep 30, 2014	23.25	23.25	23.25	23.25	302	+0.02(+0.08%)
Sep 29, 2014	23.33	23.33	23.22	23.23	5,586	-0.65(-2.71%)
Sep 26, 2014	23.81	23.88	23.81	23.88	2,438	+0.14(+0.60%)
Sep 25, 2014	23.76	23.76	23.73	23.73	4,390	-0.42(-1.74%)
Sep 24, 2014	23.95	24.16	23.94	24.15	8,570	+0.57(+2.44%)
Sep 23, 2014	23.57	23.59	23.57	23.58	21,932	-0.15(-0.63%)
Sep 22, 2014	23.95	23.95	23.72	23.73	7,809	-0.35(-1.45%)
Sep 19, 2014	24.14	24.14	24.08	24.08	966	-0.18(-0.75%)
Sep 18, 2014	24.26	24.26	24.24	24.26	9,924	-0.14(-0.59%)
Sep 17, 2014	24.46	24.68	24.34	24.40	11,640	-0.11(-0.45%)
Sep 16, 2014	24.18	24.60	24.18	24.51	2,139	+0.16(+0.65%)
Sep 15, 2014	24.55	24.55	24.35	24.35	11,059	-0.35(-1.40%)
Sep 12, 2014	24.84	24.84	24.70	24.70	1,998	-0.23(-0.92%)
Sep 11, 2014	24.82	24.93	24.82	24.93	2,624	-0.08(-0.33%)
Sep 10, 2014	24.97	25.02	24.92	25.01	9,218	-0.33(-1.31%)
Sep 09, 2014	25.41	25.38	25.30	25.34	11,102	-0.04(-0.14%)
Sep 08, 2014	25.48	25.48	25.38	25.38	11,736	-0.07(-0.28%)
Sep 05, 2014	25.38	25.45	25.38	25.45	12,611	-0.02(-0.09%)
Sep 04, 2014	25.51	25.51	25.47	25.47	2,198	+0.04(+0.14%)
Sep 03, 2014	25.46	25.51	25.37	25.43	6,147	+0.53(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.