Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.92	21.95	21.90	21.94	40,461	+0.01(+0.05%)
Apr 29, 2014	21.93	21.93	21.91	21.93	22,752	+0.03(+0.14%)
Apr 28, 2014	21.91	21.92	21.87	21.90	27,919	-0.01(-0.05%)
Apr 25, 2014	21.90	21.91	21.88	21.91	27,528	+0.02(+0.09%)
Apr 24, 2014	21.87	21.90	21.86	21.89	20,700	+0.02(+0.09%)
Apr 23, 2014	21.90	21.92	21.85	21.87	43,510	-0.13(-0.59%)
Apr 22, 2014	21.98	22.00	21.98	22.00	47,903	+0.04(+0.18%)
Apr 21, 2014	21.97	21.98	21.94	21.96	17,675	+0.01(+0.05%)
Apr 17, 2014		21.95	21.95	21.95	0	-0.02(-0.09%)
Apr 16, 2014	22.03	22.03	21.95	21.97	32,401	+0.00(+0.00%)
Apr 15, 2014	21.99	21.99	21.94	21.97	17,459	+0.02(+0.09%)
Apr 14, 2014	21.96	21.99	21.88	21.95	50,183	+0.05(+0.23%)
Apr 11, 2014	21.95	21.96	21.89	21.90	40,389	-0.08(-0.36%)
Apr 10, 2014	22.00	22.01	21.96	21.98	32,366	-0.03(-0.14%)
Apr 09, 2014	21.94	22.01	21.93	22.01	25,595	+0.11(+0.50%)
Apr 08, 2014	22.00	22.00	21.88	21.90	124,858	-0.04(-0.18%)
Apr 07, 2014	21.98	21.98	21.94	21.94	17,827	-0.03(-0.14%)
Apr 04, 2014	21.98	22.00	21.96	21.97	26,812	+0.03(+0.14%)
Apr 03, 2014	21.97	21.97	21.94	21.94	11,573	-0.02(-0.09%)
Apr 02, 2014	21.97	21.97	21.91	21.96	14,249	+0.02(+0.09%)
Apr 01, 2014	21.89	21.95	21.89	21.94	25,012	+0.04(+0.18%)
Mar 31, 2014	21.94	21.95	21.88	21.90	54,731	+0.01(+0.05%)
Mar 28, 2014	21.87	21.91	21.87	21.89	15,795	+0.03(+0.14%)
Mar 27, 2014	21.86	21.88	21.84	21.86	22,085	+0.01(+0.05%)
Mar 26, 2014	21.87	21.89	21.84	21.85	21,593	-0.01(-0.05%)
Mar 25, 2014	21.89	21.89	21.83	21.86	33,563	+0.00(+0.00%)
Mar 24, 2014	21.86	21.86	21.82	21.86	25,325	+0.02(+0.09%)
Mar 21, 2014	21.85	21.91	21.82	21.84	63,441	-0.02(-0.09%)
Mar 20, 2014	21.70	21.93	21.70	21.86	60,169	+0.13(+0.60%)
Mar 19, 2014	21.88	21.88	21.73	21.73	53,462	-0.23(-1.05%)
Mar 18, 2014	21.93	21.97	21.90	21.96	36,581	+0.02(+0.09%)
Mar 17, 2014	21.88	21.94	21.88	21.94	19,929	+0.06(+0.27%)
Mar 14, 2014	21.87	21.89	21.85	21.88	16,391	+0.00(+0.00%)
Mar 13, 2014	21.95	21.95	21.88	21.88	50,041	-0.06(-0.27%)
Mar 12, 2014	21.87	21.94	21.87	21.94	41,308	+0.04(+0.18%)
Mar 11, 2014	21.97	21.97	21.88	21.90	30,371	-0.04(-0.18%)
Mar 10, 2014	21.94	21.94	21.89	21.94	35,307	+0.02(+0.09%)
Mar 07, 2014	21.98	21.98	21.86	21.92	53,990	-0.08(-0.36%)
Mar 06, 2014	22.08	22.08	21.99	22.00	38,291	-0.03(-0.14%)
Mar 05, 2014	22.00	22.05	22.00	22.03	35,537	-0.02(-0.09%)
Mar 04, 2014	22.02	22.06	22.02	22.05	36,331	+0.07(+0.32%)
Mar 03, 2014	21.98	21.99	21.94	21.98	33,640	-0.04(-0.18%)
Feb 28, 2014	21.97	22.05	21.97	22.02	55,265	+0.01(+0.05%)
Feb 27, 2014	21.95	22.01	21.95	22.01	201,621	+0.07(+0.32%)
Feb 26, 2014	21.96	21.97	21.92	21.94	61,778	+0.00(+0.00%)
Feb 25, 2014	21.92	21.95	21.88	21.94	28,749	+0.01(+0.05%)
Feb 24, 2014	21.88	21.93	21.86	21.93	25,561	+0.07(+0.32%)
Feb 21, 2014	21.88	21.88	21.81	21.86	17,972	-0.11(-0.50%)
Feb 20, 2014	21.83	21.98	21.83	21.97	48,940	+0.11(+0.50%)
Feb 19, 2014	21.88	21.93	21.86	21.86	26,538	-0.03(-0.14%)
Feb 18, 2014	21.86	21.92	21.85	21.89	47,454	+0.03(+0.14%)
Feb 14, 2014		21.86	21.86	21.86	0	+0.01(+0.05%)
Feb 13, 2014	21.76	21.85	21.76	21.85	30,144	+0.08(+0.37%)
Feb 12, 2014	21.77	21.79	21.75	21.77	23,329	-0.01(-0.05%)
Feb 11, 2014	21.74	21.80	21.73	21.78	29,084	+0.04(+0.18%)
Feb 10, 2014	21.77	21.77	21.70	21.74	35,544	+0.02(+0.09%)
Feb 07, 2014	21.74	21.74	21.68	21.72	20,749	+0.08(+0.37%)
Feb 06, 2014	21.57	21.65	21.57	21.64	86,788	+0.07(+0.32%)
Feb 05, 2014	21.58	21.58	21.57	21.57	40,237	-0.01(-0.05%)
Feb 04, 2014	21.57	21.61	21.56	21.58	25,531	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.