Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.16	26.20	26.15	26.18	6,372	+0.08(+0.31%)
May 29, 2014	26.09	26.12	26.04	26.10	8,086	+0.16(+0.60%)
May 28, 2014	25.93	26.00	25.93	25.95	8,604	-0.10(-0.39%)
May 27, 2014	25.96	26.18	25.96	26.05	15,494	+0.13(+0.49%)
May 23, 2014	25.85	25.92	25.92	25.92	8,166	+0.14(+0.55%)
May 22, 2014	25.69	25.78	25.69	25.78	5,012	+0.04(+0.16%)
May 21, 2014	25.75	25.76	25.69	25.74	17,050	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,193	-0.30(-1.17%)
May 19, 2014	25.75	25.86	25.73	25.86	11,084	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.78	25.89	9,645	+0.11(+0.44%)
May 15, 2014	25.85	25.89	25.69	25.77	14,777	+0.03(+0.10%)
May 14, 2014	25.80	25.85	25.73	25.75	10,031	+0.03(+0.11%)
May 13, 2014	25.61	25.82	25.56	25.72	14,575	+0.11(+0.44%)
May 12, 2014	25.47	25.62	25.47	25.61	11,473	+0.18(+0.72%)
May 09, 2014	25.43	25.43	25.34	25.42	22,767	+0.03(+0.13%)
May 08, 2014	25.44	25.47	25.39	25.39	5,588	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,111	+0.14(+0.56%)
May 06, 2014	25.18	25.29	25.09	25.25	110,026	+0.04(+0.17%)
May 05, 2014	25.02	25.22	25.02	25.21	8,793	-0.02(-0.09%)
May 02, 2014	25.23	25.25	25.17	25.23	23,064	+0.05(+0.20%)
May 01, 2014	25.16	25.19	25.15	25.18	12,838	+0.05(+0.18%)
Apr 30, 2014	25.01	25.14	24.96	25.14	27,590	-0.03(-0.11%)
Apr 29, 2014	25.09	25.18	25.09	25.16	21,655	+0.17(+0.69%)
Apr 28, 2014	24.90	25.01	24.85	24.99	41,963	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.89	13,883	-0.18(-0.73%)
Apr 24, 2014	25.15	25.15	25.01	25.07	6,978	+0.07(+0.27%)
Apr 23, 2014	25.09	25.09	24.99	25.01	30,008	-0.09(-0.35%)
Apr 22, 2014	25.13	25.13	24.99	25.09	34,274	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.95	496,064	-0.24(-0.94%)
Apr 17, 2014	25.14	25.19	25.19	25.19	8,018	+0.14(+0.56%)
Apr 16, 2014	24.92	25.05	24.90	25.05	28,720	+0.21(+0.86%)
Apr 15, 2014	24.80	24.83	24.55	24.83	28,287	+0.05(+0.20%)
Apr 14, 2014	24.78	24.84	24.75	24.78	9,177	+0.10(+0.41%)
Apr 11, 2014	24.70	24.76	24.68	24.68	10,512	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.77	24.77	11,520	-0.25(-1.00%)
Apr 09, 2014	24.92	25.04	24.82	25.02	13,390	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.79	24.85	20,828	+0.01(+0.05%)
Apr 07, 2014	24.86	24.90	24.76	24.84	32,175	+0.08(+0.31%)
Apr 04, 2014	25.03	25.03	24.73	24.76	11,814	+0.05(+0.19%)
Apr 03, 2014	24.81	24.81	24.67	24.72	11,414	-0.09(-0.38%)
Apr 02, 2014	24.80	24.83	24.77	24.81	37,675	+0.22(+0.88%)
Apr 01, 2014	24.60	24.60	24.51	24.59	35,281	+0.07(+0.27%)
Mar 31, 2014	24.55	24.55	24.53	24.53	12,046	+0.18(+0.75%)
Mar 28, 2014	24.41	24.51	24.33	24.35	78,422	+0.13(+0.53%)
Mar 27, 2014	24.18	24.24	24.15	24.22	27,757	+0.19(+0.78%)
Mar 26, 2014	24.15	24.16	24.01	24.03	13,623	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,163	+0.17(+0.70%)
Mar 24, 2014	23.98	23.98	23.82	23.91	40,962	+0.09(+0.39%)
Mar 21, 2014	23.96	24.00	23.82	23.82	33,382	+0.06(+0.26%)
Mar 20, 2014	23.74	23.82	23.68	23.76	34,001	-0.41(-1.69%)
Mar 19, 2014	24.34	24.35	24.12	24.16	11,351	-0.21(-0.88%)
Mar 18, 2014	24.37	24.42	24.36	24.38	17,790	+0.09(+0.39%)
Mar 17, 2014	24.14	24.30	24.14	24.28	27,324	+0.29(+1.19%)
Mar 14, 2014	24.09	24.11	23.98	24.00	86,719	-0.05(-0.22%)
Mar 13, 2014	24.43	24.43	24.03	24.05	43,782	-0.32(-1.31%)
Mar 12, 2014	24.28	24.37	24.27	24.37	19,788	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.49	17,927	-0.18(-0.71%)
Mar 10, 2014	24.53	24.67	24.53	24.67	9,954	-0.19(-0.77%)
Mar 07, 2014	24.89	24.91	24.75	24.86	23,442	-0.09(-0.37%)
Mar 06, 2014	24.85	24.99	24.85	24.95	18,403	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.66	23,274	+0.01(+0.04%)
Mar 04, 2014	24.64	24.69	24.62	24.65	14,567	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.