Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.85	28.90	28.84	28.88	5,777	+0.09(+0.31%)
May 29, 2014	28.78	28.81	28.73	28.79	7,331	+0.17(+0.60%)
May 28, 2014	28.60	28.68	28.60	28.62	7,801	-0.11(-0.39%)
May 27, 2014	28.64	28.87	28.64	28.73	14,047	+0.14(+0.49%)
May 23, 2014	28.51	28.59	28.59	28.59	7,403	+0.16(+0.55%)
May 22, 2014	28.33	28.44	28.33	28.44	4,544	+0.04(+0.16%)
May 21, 2014	28.41	28.41	28.34	28.39	15,458	+0.20(+0.71%)
May 20, 2014	28.35	28.35	28.19	28.19	71,796	-0.33(-1.17%)
May 19, 2014	28.40	28.53	28.38	28.53	10,049	-0.03(-0.10%)
May 16, 2014	28.55	28.55	28.44	28.55	8,744	+0.13(+0.44%)
May 15, 2014	28.51	28.56	28.33	28.43	13,397	+0.03(+0.10%)
May 14, 2014	28.46	28.52	28.38	28.40	9,094	+0.03(+0.11%)
May 13, 2014	28.25	28.49	28.20	28.37	13,214	+0.12(+0.44%)
May 12, 2014	28.09	28.26	28.09	28.24	10,401	+0.20(+0.72%)
May 09, 2014	28.05	28.05	27.95	28.04	20,640	+0.04(+0.13%)
May 08, 2014	28.06	28.09	28.01	28.01	5,067	-0.01(-0.03%)
May 07, 2014	27.83	28.04	27.83	28.01	11,886	+0.16(+0.56%)
May 06, 2014	27.77	27.89	27.67	27.86	99,750	+0.05(+0.17%)
May 05, 2014	27.60	27.82	27.60	27.81	7,972	-0.03(-0.09%)
May 02, 2014	27.83	27.86	27.77	27.83	20,910	+0.06(+0.20%)
May 01, 2014	27.75	27.78	27.74	27.78	11,639	+0.05(+0.18%)
Apr 30, 2014	27.58	27.73	27.53	27.73	25,013	-0.03(-0.11%)
Apr 29, 2014	27.68	27.77	27.68	27.76	19,632	+0.19(+0.69%)
Apr 28, 2014	27.47	27.59	27.41	27.57	38,044	+0.11(+0.41%)
Apr 25, 2014	27.49	27.52	27.42	27.46	12,586	-0.20(-0.72%)
Apr 24, 2014	27.75	27.75	27.58	27.66	6,327	+0.07(+0.27%)
Apr 23, 2014	27.68	27.68	27.56	27.58	27,206	-0.10(-0.35%)
Apr 22, 2014	27.72	27.72	27.57	27.68	31,073	+0.16(+0.57%)
Apr 21, 2014	27.51	27.72	27.51	27.52	449,734	-0.26(-0.94%)
Apr 17, 2014	27.73	27.78	27.78	27.78	7,269	+0.16(+0.56%)
Apr 16, 2014	27.49	27.63	27.46	27.63	26,037	+0.24(+0.86%)
Apr 15, 2014	27.36	27.39	27.08	27.39	25,646	+0.05(+0.20%)
Apr 14, 2014	27.33	27.40	27.30	27.34	8,320	+0.11(+0.41%)
Apr 11, 2014	27.25	27.31	27.23	27.23	9,530	-0.10(-0.35%)
Apr 10, 2014	27.58	27.58	27.32	27.32	10,444	-0.27(-1.00%)
Apr 09, 2014	27.49	27.62	27.38	27.60	12,139	+0.18(+0.67%)
Apr 08, 2014	27.40	27.45	27.34	27.41	18,882	+0.01(+0.05%)
Apr 07, 2014	27.42	27.47	27.31	27.40	29,170	+0.09(+0.32%)
Apr 04, 2014	27.60	27.60	27.28	27.31	10,711	+0.05(+0.19%)
Apr 03, 2014	27.37	27.37	27.21	27.26	10,348	-0.10(-0.38%)
Apr 02, 2014	27.35	27.39	27.32	27.37	34,156	+0.24(+0.88%)
Apr 01, 2014	27.14	27.14	27.04	27.13	31,986	+0.07(+0.27%)
Mar 31, 2014	27.08	27.08	27.05	27.05	10,921	+0.20(+0.75%)
Mar 28, 2014	26.93	27.03	26.84	26.85	71,098	+0.14(+0.53%)
Mar 27, 2014	26.68	26.73	26.64	26.71	25,165	+0.21(+0.78%)
Mar 26, 2014	26.64	26.65	26.48	26.50	12,351	-0.05(-0.20%)
Mar 25, 2014	26.52	26.60	26.46	26.56	15,560	+0.12(+0.46%)
Mar 24, 2014	26.52	26.52	26.34	26.43	37,050	+0.10(+0.39%)
Mar 21, 2014	26.49	26.54	26.33	26.33	30,194	+0.07(+0.26%)
Mar 20, 2014	26.25	26.33	26.18	26.26	30,754	-0.45(-1.69%)
Mar 19, 2014	26.91	26.92	26.67	26.71	10,267	-0.24(-0.88%)
Mar 18, 2014	26.94	27.00	26.93	26.95	16,091	+0.10(+0.39%)
Mar 17, 2014	26.69	26.87	26.69	26.85	24,715	+0.32(+1.19%)
Mar 14, 2014	26.63	26.66	26.51	26.53	78,437	-0.06(-0.22%)
Mar 13, 2014	27.01	27.01	26.57	26.59	39,601	-0.35(-1.31%)
Mar 12, 2014	26.85	26.94	26.84	26.94	17,898	-0.13(-0.50%)
Mar 11, 2014	27.21	27.31	27.04	27.08	16,215	-0.19(-0.71%)
Mar 10, 2014	27.12	27.27	27.12	27.27	9,004	-0.21(-0.77%)
Mar 07, 2014	27.51	27.54	27.37	27.48	21,203	-0.10(-0.37%)
Mar 06, 2014	27.48	27.63	27.48	27.59	16,646	+0.32(+1.17%)
Mar 05, 2014	27.29	27.31	27.20	27.27	21,052	+0.01(+0.04%)
Mar 04, 2014	27.24	27.30	27.22	27.25	13,176	+0.46(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.