Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.014 | 7.041 | 6.991 | 7.009 | 175,402 | -0.00(-0.06%) |
Sep 29, 2014 | 7.041 | 7.048 | 7.000 | 7.014 | 144,806 | -0.06(-0.82%) |
Sep 26, 2014 | 7.063 | 7.077 | 7.041 | 7.072 | 107,588 | -0.00(-0.06%) |
Sep 25, 2014 | 7.126 | 7.126 | 7.063 | 7.077 | 127,413 | -0.04(-0.63%) |
Sep 24, 2014 | 7.086 | 7.122 | 7.086 | 7.122 | 49,574 | +0.04(+0.51%) |
Sep 23, 2014 | 7.229 | 7.229 | 7.086 | 7.086 | 140,659 | -0.07(-0.94%) |
Sep 22, 2014 | 7.189 | 7.220 | 7.126 | 7.153 | 91,655 | -0.03(-0.37%) |
Sep 19, 2014 | 7.211 | 7.211 | 7.180 | 7.180 | 49,351 | -0.01(-0.14%) |
Sep 18, 2014 | 7.132 | 7.194 | 7.132 | 7.190 | 98,273 | +0.06(+0.81%) |
Sep 17, 2014 | 7.105 | 7.141 | 7.101 | 7.132 | 130,193 | +0.04(+0.50%) |
Sep 16, 2014 | 7.065 | 7.108 | 7.065 | 7.096 | 105,978 | +0.03(+0.44%) |
Sep 15, 2014 | 7.145 | 7.175 | 7.047 | 7.065 | 186,721 | -0.07(-0.98%) |
Sep 12, 2014 | 7.127 | 7.159 | 7.127 | 7.135 | 95,131 | -0.00(-0.02%) |
Sep 11, 2014 | 7.150 | 7.150 | 7.123 | 7.136 | 108,793 | -0.03(-0.37%) |
Sep 10, 2014 | 7.154 | 7.167 | 7.136 | 7.163 | 86,007 | +0.03(+0.37%) |
Sep 09, 2014 | 7.176 | 7.194 | 7.127 | 7.136 | 99,358 | -0.06(-0.80%) |
Sep 08, 2014 | 7.194 | 7.225 | 7.167 | 7.194 | 113,074 | +0.01(+0.12%) |
Sep 05, 2014 | 7.176 | 7.187 | 7.176 | 7.185 | 55,042 | +0.01(+0.19%) |
Sep 04, 2014 | 7.167 | 7.199 | 7.167 | 7.172 | 69,220 | +0.00(+0.06%) |
Sep 03, 2014 | 7.190 | 7.190 | 7.154 | 7.167 | 108,292 | +0.00(+0.00%) |
Sep 02, 2014 | 7.154 | 7.154 | 7.154 | 7.167 | 128,840 | +0.03(+0.37%) |
Aug 29, 2014 | 7.141 | 7.141 | 7.141 | 7.141 | 140,753 | +0.02(+0.25%) |
Aug 28, 2014 | 7.087 | 7.154 | 7.083 | 7.123 | 135,377 | +0.02(+0.25%) |
Aug 27, 2014 | 7.199 | 7.199 | 7.096 | 7.105 | 454,506 | -0.08(-1.12%) |
Aug 26, 2014 | 7.212 | 7.194 | 7.172 | 7.185 | 126,610 | -0.01(-0.12%) |
Aug 25, 2014 | 7.172 | 7.234 | 7.171 | 7.194 | 115,842 | +0.04(+0.62%) |
Aug 22, 2014 | 7.239 | 7.239 | 7.141 | 7.150 | 52,882 | -0.07(-0.99%) |
Aug 21, 2014 | 7.199 | 7.248 | 7.172 | 7.221 | 118,832 | +0.04(+0.56%) |
Aug 20, 2014 | 7.185 | 7.185 | 7.150 | 7.181 | 101,802 | +0.01(+0.17%) |
Aug 19, 2014 | 7.142 | 7.168 | 7.120 | 7.168 | 140,950 | +0.06(+0.81%) |
Aug 18, 2014 | 7.106 | 7.124 | 7.089 | 7.111 | 79,174 | +0.04(+0.50%) |
Aug 15, 2014 | 7.102 | 7.106 | 7.018 | 7.075 | 127,119 | +0.01(+0.13%) |
Aug 14, 2014 | 6.991 | 7.073 | 6.982 | 7.067 | 82,322 | +0.09(+1.33%) |
Aug 13, 2014 | 6.912 | 6.978 | 6.890 | 6.974 | 91,769 | +0.07(+1.03%) |
Aug 12, 2014 | 6.916 | 6.938 | 6.894 | 6.903 | 123,320 | -0.01(-0.19%) |
Aug 11, 2014 | 6.903 | 6.921 | 6.859 | 6.916 | 128,671 | +0.03(+0.39%) |
Aug 08, 2014 | 6.854 | 6.890 | 6.814 | 6.890 | 53,036 | +0.04(+0.65%) |
Aug 07, 2014 | 6.832 | 6.863 | 6.810 | 6.845 | 73,350 | +0.03(+0.39%) |
Aug 06, 2014 | 6.854 | 6.854 | 6.814 | 6.819 | 95,132 | -0.05(-0.77%) |
Aug 05, 2014 | 6.885 | 6.894 | 6.841 | 6.872 | 109,503 | -0.02(-0.32%) |
Aug 04, 2014 | 6.938 | 6.960 | 6.757 | 6.894 | 187,532 | -0.06(-0.89%) |
Aug 01, 2014 | 7.040 | 7.040 | 6.943 | 6.956 | 136,484 | -0.05(-0.74%) |
Jul 31, 2014 | 7.089 | 7.089 | 6.996 | 7.008 | 174,912 | -0.07(-0.95%) |
Jul 30, 2014 | 7.248 | 7.275 | 7.075 | 7.075 | 274,777 | -0.15(-2.02%) |
Jul 29, 2014 | 7.266 | 7.266 | 7.195 | 7.221 | 155,054 | -0.04(-0.55%) |
Jul 28, 2014 | 7.248 | 7.275 | 7.218 | 7.261 | 89,638 | +0.02(+0.24%) |
Jul 25, 2014 | 7.235 | 7.244 | 7.159 | 7.244 | 93,590 | +0.03(+0.37%) |
Jul 24, 2014 | 7.261 | 7.261 | 7.195 | 7.217 | 75,332 | -0.02(-0.31%) |
Jul 23, 2014 | 7.177 | 7.244 | 7.133 | 7.239 | 123,358 | +0.08(+1.17%) |
Jul 22, 2014 | 7.230 | 7.248 | 7.155 | 7.155 | 146,676 | -0.05(-0.63%) |
Jul 21, 2014 | 7.169 | 7.209 | 7.169 | 7.200 | 162,990 | +0.03(+0.37%) |
Jul 18, 2014 | 7.112 | 7.178 | 7.107 | 7.174 | 62,410 | +0.07(+1.05%) |
Jul 17, 2014 | 7.143 | 7.147 | 7.099 | 7.099 | 301,513 | -0.04(-0.62%) |
Jul 16, 2014 | 7.121 | 7.143 | 7.104 | 7.143 | 61,202 | +0.04(+0.62%) |
Jul 15, 2014 | 7.134 | 7.134 | 7.099 | 7.099 | 160,458 | -0.03(-0.37%) |
Jul 14, 2014 | 7.090 | 7.143 | 7.090 | 7.125 | 142,606 | +0.03(+0.43%) |
Jul 11, 2014 | 7.090 | 7.103 | 7.060 | 7.095 | 108,885 | +0.02(+0.31%) |
Jul 10, 2014 | 7.038 | 7.077 | 6.980 | 7.073 | 250,600 | +0.04(+0.50%) |
Jul 09, 2014 | 6.963 | 7.038 | 6.963 | 7.038 | 185,330 | +0.08(+1.14%) |
Jul 08, 2014 | 6.980 | 6.984 | 6.914 | 6.958 | 136,837 | -0.01(-0.19%) |
Jul 07, 2014 | 6.950 | 6.972 | 6.949 | 6.972 | 142,022 | +0.02(+0.32%) |
Jul 03, 2014 | 7.002 | 6.950 | 6.950 | 6.950 | 268,670 | -0.03(-0.44%) |
Jul 02, 2014 | 7.020 | 7.024 | 6.954 | 6.980 | 142,809 | -0.04(-0.56%) |