Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.03	23.21	22.94	23.21	25,253	+0.43(+1.90%)
Oct 30, 2014	22.64	22.89	22.57	22.78	1,607,602	+0.11(+0.49%)
Oct 29, 2014	22.91	22.91	22.53	22.67	40,483	-0.25(-1.07%)
Oct 28, 2014	22.75	22.91	22.69	22.91	43,688	+0.30(+1.35%)
Oct 27, 2014	23.02	23.08	22.51	22.61	2,084,775	-0.47(-2.05%)
Oct 24, 2014	22.97	23.10	22.79	23.08	56,491	+0.15(+0.66%)
Oct 23, 2014	23.10	23.10	22.86	22.93	27,283	+0.10(+0.45%)
Oct 22, 2014	23.15	23.24	22.81	22.83	63,537	-0.24(-1.03%)
Oct 21, 2014	22.67	23.09	22.67	23.07	341,664	+0.53(+2.37%)
Oct 20, 2014	22.19	22.54	22.19	22.53	784,372	+0.34(+1.52%)
Oct 17, 2014	22.14	22.36	22.14	22.20	46,775	+0.25(+1.12%)
Oct 16, 2014	21.46	22.01	21.28	21.95	33,187	+0.24(+1.09%)
Oct 15, 2014	21.31	21.75	20.87	21.71	646,456	+0.19(+0.90%)
Oct 14, 2014	21.57	21.75	21.39	21.52	359,618	+0.12(+0.55%)
Oct 13, 2014	21.90	22.08	21.40	21.40	56,417	-0.54(-2.47%)
Oct 10, 2014	22.31	22.36	21.94	21.94	124,097	-0.38(-1.71%)
Oct 09, 2014	22.91	22.91	22.27	22.32	31,854	-0.60(-2.63%)
Oct 08, 2014	22.62	22.92	22.36	22.92	35,385	+0.26(+1.17%)
Oct 07, 2014	22.95	22.95	22.66	22.66	51,862	-0.39(-1.69%)
Oct 06, 2014	23.19	23.19	22.97	23.05	42,466	-0.03(-0.11%)
Oct 03, 2014	23.19	23.19	23.03	23.08	32,264	+0.08(+0.33%)
Oct 02, 2014	22.98	23.05	22.64	23.00	66,365	-0.04(-0.18%)
Oct 01, 2014	23.49	23.49	22.97	23.04	500,081	-0.58(-2.44%)
Sep 30, 2014	23.88	23.88	23.56	23.62	40,789	-0.26(-1.10%)
Sep 29, 2014	23.80	23.95	23.75	23.88	146,739	-0.10(-0.42%)
Sep 26, 2014	23.88	24.02	23.74	23.98	39,722	+0.16(+0.68%)
Sep 25, 2014	24.13	24.13	23.81	23.82	19,744	-0.36(-1.51%)
Sep 24, 2014	24.01	24.21	23.96	24.18	39,641	+0.15(+0.63%)
Sep 23, 2014	24.13	24.14	24.02	24.03	24,760	-0.09(-0.39%)
Sep 22, 2014	24.30	24.35	24.13	24.13	29,609	-0.12(-0.49%)
Sep 19, 2014	24.37	24.45	24.21	24.24	14,610	-0.16(-0.66%)
Sep 18, 2014	24.40	24.42	24.36	24.40	20,303	+0.08(+0.35%)
Sep 17, 2014	24.24	24.40	24.18	24.32	29,762	+0.15(+0.63%)
Sep 16, 2014	23.99	24.24	23.99	24.17	16,284	+0.14(+0.60%)
Sep 15, 2014	23.98	24.08	23.93	24.02	12,280	+0.00(+0.00%)
Sep 12, 2014	24.14	24.16	23.95	24.02	29,339	-0.14(-0.60%)
Sep 11, 2014	24.07	24.20	24.07	24.17	8,647	+0.03(+0.11%)
Sep 10, 2014	23.99	24.19	23.96	24.14	480,446	+0.01(+0.04%)
Sep 09, 2014	24.35	24.35	24.10	24.13	35,586	-0.22(-0.90%)
Sep 08, 2014	24.45	24.46	24.31	24.35	24,189	-0.10(-0.42%)
Sep 05, 2014	24.37	24.46	24.28	24.46	34,250	+0.10(+0.42%)
Sep 04, 2014	24.54	24.54	24.30	24.35	25,645	-0.05(-0.21%)
Sep 03, 2014	24.52	24.52	24.37	24.40	178,934	+0.03(+0.14%)
Sep 02, 2014	24.41	24.44	24.31	24.37	565,942	-0.04(-0.17%)
Aug 29, 2014	24.39	24.41	24.41	24.41	112,463	+0.07(+0.28%)
Aug 28, 2014	24.33	24.37	24.18	24.35	24,055	+0.01(+0.03%)
Aug 27, 2014	24.41	24.41	24.30	24.34	48,761	+0.00(+0.00%)
Aug 26, 2014	24.33	24.38	24.23	24.34	95,214	+0.08(+0.31%)
Aug 25, 2014	24.34	24.34	24.24	24.26	125,803	+0.08(+0.32%)
Aug 22, 2014	24.27	24.27	24.15	24.18	18,306	-0.09(-0.38%)
Aug 21, 2014	24.32	24.32	24.25	24.28	50,802	-0.03(-0.10%)
Aug 20, 2014	24.51	24.51	24.22	24.30	68,829	+0.02(+0.07%)
Aug 19, 2014	24.36	24.36	24.26	24.29	31,586	+0.10(+0.42%)
Aug 18, 2014	24.09	24.18	24.09	24.18	48,686	+0.27(+1.14%)
Aug 15, 2014	23.96	23.97	23.80	23.91	19,620	+0.01(+0.03%)
Aug 14, 2014	24.00	24.00	23.87	23.91	31,503	+0.03(+0.11%)
Aug 13, 2014	23.76	23.90	23.76	23.88	40,099	+0.12(+0.50%)
Aug 12, 2014	23.70	23.76	23.65	23.76	250,137	+0.04(+0.18%)
Aug 11, 2014	23.80	23.85	23.72	23.72	62,511	+0.01(+0.04%)
Aug 08, 2014	23.53	23.68	23.42	23.71	15,356	+0.25(+1.08%)
Aug 07, 2014	23.71	23.73	23.39	23.46	55,369	-0.19(-0.82%)
Aug 06, 2014	23.38	23.68	23.38	23.65	655,415	+0.15(+0.65%)
Aug 05, 2014	23.66	23.66	23.43	23.50	32,491	-0.22(-0.93%)
Aug 04, 2014	23.48	23.74	23.39	23.72	72,977	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.