Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.14	21.28	21.09	21.22	691,584	+0.54(+2.59%)
Oct 30, 2014	20.55	20.74	20.53	20.69	77,862	+0.16(+0.79%)
Oct 29, 2014	20.66	20.71	20.45	20.52	136,518	-0.11(-0.53%)
Oct 28, 2014	20.62	20.66	20.57	20.63	48,243	+0.20(+1.00%)
Oct 27, 2014	20.40	20.43	20.43	20.43	143,641	+0.00(+0.00%)
Oct 24, 2014	20.43	20.44	20.35	20.43	64,058	+0.01(+0.07%)
Oct 23, 2014	20.43	20.49	20.35	20.41	148,738	+0.22(+1.07%)
Oct 22, 2014	20.26	20.35	20.18	20.20	150,065	-0.12(-0.60%)
Oct 21, 2014	20.18	20.35	20.18	20.32	201,079	+0.20(+1.01%)
Oct 20, 2014	19.95	20.12	19.94	20.12	70,270	+0.19(+0.95%)
Oct 17, 2014	19.88	19.99	19.87	19.93	187,867	+0.19(+0.96%)
Oct 16, 2014	19.53	19.86	19.44	19.74	124,201	+0.06(+0.31%)
Oct 15, 2014	19.68	19.72	19.40	19.68	491,463	-0.07(-0.38%)
Oct 14, 2014	19.82	19.90	19.74	19.75	787,344	+0.03(+0.17%)
Oct 13, 2014	19.89	19.92	19.68	19.72	185,856	-0.03(-0.14%)
Oct 10, 2014	19.89	19.93	19.74	19.74	93,049	-0.12(-0.61%)
Oct 09, 2014	20.12	20.14	19.84	19.86	281,244	-0.29(-1.45%)
Oct 08, 2014	19.90	20.19	19.86	20.16	302,029	+0.26(+1.33%)
Oct 07, 2014	19.99	20.03	19.88	19.89	1,766,184	-0.16(-0.78%)
Oct 06, 2014	20.08	20.08	19.99	20.05	123,656	+0.09(+0.48%)
Oct 03, 2014	19.97	19.99	19.89	19.95	166,064	-0.06(-0.32%)
Oct 02, 2014	20.07	20.12	19.83	20.02	153,279	-0.13(-0.63%)
Oct 01, 2014	20.25	20.27	20.13	20.14	304,323	-0.22(-1.07%)
Sep 30, 2014	20.34	20.37	20.24	20.36	754,149	+0.03(+0.13%)
Sep 29, 2014	20.34	20.37	20.28	20.33	420,800	-0.21(-1.02%)
Sep 26, 2014	20.51	20.62	20.49	20.54	212,430	+0.15(+0.73%)
Sep 25, 2014	20.53	20.54	20.37	20.39	127,442	-0.24(-1.18%)
Sep 24, 2014	20.64	20.66	20.54	20.64	112,024	+0.00(+0.01%)
Sep 23, 2014	20.68	20.70	20.58	20.63	186,807	-0.07(-0.33%)
Sep 22, 2014	20.72	20.76	20.68	20.70	139,613	-0.13(-0.65%)
Sep 19, 2014	20.91	20.96	20.72	20.84	105,303	-0.06(-0.29%)
Sep 18, 2014	20.88	20.92	20.86	20.90	96,542	+0.12(+0.58%)
Sep 17, 2014	20.92	20.96	20.78	20.78	162,111	-0.21(-1.00%)
Sep 16, 2014	20.84	21.03	20.79	20.98	136,531	+0.01(+0.06%)
Sep 15, 2014	21.06	21.06	20.96	20.97	112,394	-0.16(-0.77%)
Sep 12, 2014	21.25	21.25	21.12	21.13	491,029	-0.14(-0.66%)
Sep 11, 2014	21.26	21.29	21.20	21.27	87,671	-0.10(-0.47%)
Sep 10, 2014	21.31	21.40	21.30	21.38	82,706	+0.01(+0.03%)
Sep 09, 2014	21.44	21.44	21.33	21.37	125,004	-0.20(-0.91%)
Sep 08, 2014	21.65	21.67	21.52	21.56	82,050	-0.20(-0.90%)
Sep 05, 2014	21.67	21.78	21.67	21.76	300,605	-0.04(-0.19%)
Sep 04, 2014	21.91	21.91	21.78	21.80	107,479	-0.11(-0.52%)
Sep 03, 2014	21.89	21.95	21.89	21.91	120,040	+0.13(+0.62%)
Sep 02, 2014	21.64	21.76	21.64	21.78	122,324	+0.06(+0.28%)
Aug 29, 2014	21.78	21.72	21.72	21.72	131,369	-0.05(-0.25%)
Aug 28, 2014	21.96	21.96	21.76	21.77	178,325	-0.12(-0.55%)
Aug 27, 2014	21.92	21.92	21.85	21.89	37,510	+0.02(+0.09%)
Aug 26, 2014	21.89	21.91	21.85	21.87	71,810	-0.01(-0.03%)
Aug 25, 2014	21.82	21.91	21.82	21.88	49,572	+0.09(+0.43%)
Aug 22, 2014	21.84	21.87	21.77	21.79	50,941	-0.06(-0.28%)
Aug 21, 2014	21.90	21.93	21.82	21.85	68,855	+0.08(+0.37%)
Aug 20, 2014	21.70	21.79	21.68	21.77	89,627	-0.08(-0.37%)
Aug 19, 2014	21.87	21.87	21.78	21.85	81,085	+0.13(+0.62%)
Aug 18, 2014	21.73	21.73	21.65	21.71	184,409	+0.09(+0.41%)
Aug 15, 2014	21.67	21.75	21.56	21.62	176,198	+0.08(+0.38%)
Aug 14, 2014	21.61	21.61	21.54	21.54	638,454	-0.01(-0.03%)
Aug 13, 2014	21.50	21.50	21.49	21.55	70,093	+0.18(+0.82%)
Aug 12, 2014	21.36	21.38	21.31	21.38	80,663	+0.01(+0.03%)
Aug 11, 2014	21.32	21.42	21.32	21.37	112,121	+0.14(+0.67%)
Aug 08, 2014	21.18	21.22	21.14	21.23	159,445	+0.11(+0.51%)
Aug 07, 2014	21.33	21.33	21.10	21.12	137,091	-0.09(-0.41%)
Aug 06, 2014	21.20	21.25	21.09	21.21	110,841	-0.13(-0.63%)
Aug 05, 2014	21.48	21.48	21.28	21.34	79,792	-0.25(-1.15%)
Aug 04, 2014	21.56	21.62	21.46	21.59	209,773	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.