Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.94	22.19	21.68	22.18	139,172	+0.23(+1.03%)
Jun 27, 2014	21.57	21.99	21.57	21.95	370,468	+0.22(+1.01%)
Jun 26, 2014	21.85	21.93	21.58	21.73	78,027	-0.11(-0.50%)
Jun 25, 2014	21.53	21.88	21.53	21.84	140,134	+0.15(+0.71%)
Jun 24, 2014	21.61	21.97	21.59	21.69	114,990	+0.02(+0.10%)
Jun 23, 2014	21.64	21.71	21.45	21.67	124,018	+0.01(+0.03%)
Jun 20, 2014	21.59	21.67	21.39	21.66	244,418	+0.19(+0.89%)
Jun 19, 2014	21.46	21.55	21.39	21.47	74,495	+0.12(+0.58%)
Jun 18, 2014	21.12	21.35	20.96	21.34	117,189	+0.30(+1.43%)
Jun 17, 2014	21.06	21.26	20.96	21.04	97,675	-0.03(-0.14%)
Jun 16, 2014	21.02	21.20	20.78	21.07	100,884	+0.14(+0.66%)
Jun 13, 2014	21.10	21.10	20.85	20.93	89,180	-0.07(-0.35%)
Jun 12, 2014	20.93	21.11	20.79	21.01	122,414	-0.02(-0.10%)
Jun 11, 2014	21.59	21.61	21.01	21.03	195,705	-0.60(-2.78%)
Jun 10, 2014	21.75	21.79	21.38	21.63	121,940	+0.01(+0.03%)
Jun 06, 2014	21.64	21.69	21.29	21.62	187,248	+0.13(+0.61%)
Jun 05, 2014	20.96	21.49	20.82	21.49	150,791	+0.64(+3.05%)
Jun 04, 2014	20.69	20.94	20.69	20.85	140,696	+0.00(+0.00%)
Jun 03, 2014	20.85	20.94	20.79	20.85	155,852	-0.06(-0.28%)
Jun 02, 2014	20.88	20.95	20.79	20.91	143,783	-0.01(-0.07%)
May 30, 2014	20.88	20.96	20.79	20.93	146,785	+0.11(+0.53%)
May 29, 2014	20.85	20.86	20.66	20.82	101,616	+0.08(+0.39%)
May 28, 2014	20.71	20.98	20.66	20.74	148,616	-0.06(-0.28%)
May 27, 2014	20.80	20.87	20.65	20.79	148,354	+0.15(+0.74%)
May 23, 2014	20.57	20.64	20.64	20.64	154,740	+0.09(+0.43%)
May 22, 2014	20.53	20.70	20.47	20.55	44,816	+0.07(+0.32%)
May 21, 2014	20.27	20.54	20.11	20.49	209,607	+0.27(+1.34%)
May 20, 2014	20.16	20.36	19.98	20.22	234,709	-0.04(-0.22%)
May 19, 2014	20.33	20.41	20.19	20.26	103,751	-0.10(-0.47%)
May 16, 2014	20.09	20.36	19.91	20.35	188,361	+0.19(+0.94%)
May 15, 2014	20.50	20.52	20.12	20.16	188,337	-0.44(-2.13%)
May 14, 2014	20.64	20.87	20.57	20.60	162,222	-0.10(-0.46%)
May 13, 2014	20.90	21.04	20.68	20.70	108,287	-0.16(-0.76%)
May 12, 2014	20.82	21.08	20.82	20.86	148,678	+0.10(+0.49%)
May 09, 2014	20.62	20.82	20.62	20.76	131,586	+0.08(+0.39%)
May 08, 2014	21.10	21.13	20.65	20.68	144,106	-0.36(-1.72%)
May 07, 2014	20.72	21.31	20.65	21.04	131,780	+0.43(+2.07%)
May 06, 2014	21.24	21.24	20.60	20.61	240,294	-0.13(-0.63%)
May 05, 2014	20.65	20.88	20.60	20.74	118,637	+0.01(+0.07%)
May 02, 2014	21.32	21.32	20.66	20.73	150,553	-0.54(-2.55%)
May 01, 2014	21.28	21.39	21.05	21.27	209,245	+0.04(+0.20%)
Apr 30, 2014	21.19	21.33	21.02	21.23	173,090	+0.04(+0.17%)
Apr 29, 2014	21.37	21.50	21.19	21.19	106,176	-0.17(-0.78%)
Apr 28, 2014	21.35	21.51	21.20	21.36	121,637	+0.02(+0.10%)
Apr 25, 2014	21.26	21.54	21.21	21.34	116,483	-0.01(-0.03%)
Apr 24, 2014	21.47	21.55	21.23	21.34	71,082	-0.06(-0.27%)
Apr 23, 2014	21.59	21.80	21.26	21.40	132,175	-0.30(-1.40%)
Apr 22, 2014	21.29	21.72	21.23	21.71	150,907	+0.37(+1.73%)
Apr 21, 2014	21.42	21.52	21.24	21.34	70,327	-0.12(-0.54%)
Apr 17, 2014	21.50	21.45	21.45	21.45	80,607	-0.05(-0.24%)
Apr 16, 2014	21.60	21.61	21.36	21.50	59,144	+0.07(+0.30%)
Apr 15, 2014	21.36	21.50	20.97	21.44	125,820	+0.20(+0.96%)
Apr 14, 2014	21.49	21.52	21.09	21.23	104,451	-0.01(-0.03%)
Apr 11, 2014	21.17	21.52	21.01	21.24	118,575	-0.16(-0.74%)
Apr 10, 2014	21.85	21.92	21.34	21.40	143,133	-0.46(-2.09%)
Apr 09, 2014	21.89	21.97	21.58	21.86	90,374	-0.04(-0.20%)
Apr 08, 2014	21.55	21.97	21.52	21.90	101,067	+0.33(+1.51%)
Apr 07, 2014	21.65	21.76	21.45	21.58	104,233	-0.09(-0.43%)
Apr 04, 2014	22.12	22.35	21.63	21.67	151,358	-0.27(-1.22%)
Apr 03, 2014	22.16	22.21	21.92	21.94	103,162	-0.28(-1.27%)
Apr 02, 2014	22.20	22.26	22.06	22.22	67,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.