Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 27, 2014 0.2100 0.2250 0.2100 0.2250 135,340 +0.01(+2.27%)
Jun 26, 2014 0.2250 0.2250 0.2200 0.2200 33,500 +0.01(+2.33%)
Jun 25, 2014 0.2250 0.2250 0.2150 0.2150 70,500 -0.02(-6.52%)
Jun 24, 2014 0.2350 0.2350 0.2250 0.2300 123,000 -0.00(-2.13%)
Jun 23, 2014 0.2300 0.2350 0.2100 0.2350 49,000 +0.00(+2.17%)
Jun 20, 2014 0.2300 0.2300 0.2100 0.2300 129,897 -0.01(-4.17%)
Jun 19, 2014 0.2100 0.2400 0.2000 0.2400 476,800 +0.04(+20.00%)
Jun 18, 2014 0.2200 0.2200 0.2000 0.2000 241,838 -0.03(-13.04%)
Jun 17, 2014 0.2400 0.2400 0.2200 0.2300 298,825 -0.00(-2.13%)
Jun 16, 2014 0.2800 0.2900 0.2350 0.2350 780,355 +0.02(+11.90%)
Jun 13, 2014 0.1600 0.2200 0.1600 0.2100 653,000 +0.05(+31.25%)
Jun 12, 2014 0.1550 0.1600 0.1500 0.1600 220,500 +0.01(+3.23%)
Jun 11, 2014 0.1350 0.1550 0.1350 0.1550 67,610 +0.02(+19.23%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jun 05, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 04, 2014 0.1150 0.1200 0.1100 0.1100 107,700 -0.02(-15.38%)
Jun 03, 2014 0.0950 0.1300 0.0900 0.1300 769,000 +0.03(+30.00%)
Jun 02, 2014 0.1050 0.1050 0.1000 0.1000 165,730 +0.01(+5.26%)
May 30, 2014 0.0900 0.0950 0.0900 0.0950 37,500 +0.02(+26.67%)
May 29, 2014 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 23, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 22, 2014 0.0750 0.0800 0.0750 0.0800 18,100 +0.00(+0.00%)
May 21, 2014 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
May 16, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2014 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-10.00%)
May 14, 2014 0.1000 0.1050 0.1000 0.1000 359,700 +0.01(+11.11%)
May 12, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 09, 2014 0.0900 0.1100 0.0900 0.1100 60,000 +0.02(+22.22%)
May 06, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 02, 2014 0.0900 0.0900 0.0900 0.0900 20,000 -0.03(-25.00%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Apr 29, 2014 0.0700 0.0800 0.0700 0.0800 2,098,500 +0.01(+6.67%)
Apr 28, 2014 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Apr 24, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 43,100 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Apr 21, 2014 0.0650 0.0750 0.0650 0.0750 50,700 +0.01(+15.38%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 15, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 27,000 -0.01(-10.53%)
Apr 11, 2014 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Apr 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2014 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Apr 07, 2014 0.0850 0.0850 0.0850 0.0850 94,700 -0.00(-5.56%)
Apr 04, 2014 0.0900 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
Apr 03, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 02, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.