Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.09	11.10	11.07	11.10	26,059	+0.02(+0.22%)
Jun 27, 2014	11.43	11.43	11.06	11.08	29,639	-0.00(-0.01%)
Jun 26, 2014	11.08	11.08	11.07	11.08	94,098	-0.01(-0.05%)
Jun 25, 2014	11.08	11.09	11.05	11.09	40,977	+0.01(+0.05%)
Jun 24, 2014	11.10	11.10	11.02	11.08	55,158	+0.01(+0.12%)
Jun 23, 2014	11.09	11.09	11.04	11.07	50,862	-0.02(-0.15%)
Jun 20, 2014	11.03	11.08	11.02	11.08	92,026	+0.07(+0.62%)
Jun 19, 2014	10.99	11.07	10.99	11.02	162,695	-0.01(-0.05%)
Jun 18, 2014	11.01	11.02	10.99	11.02	61,516	+0.02(+0.16%)
Jun 17, 2014	10.97	11.00	10.97	11.00	8,855	+0.02(+0.15%)
Jun 16, 2014	11.02	11.02	10.97	10.99	9,176	-0.01(-0.11%)
Jun 13, 2014	11.01	11.01	11.00	11.00	16,686	-0.01(-0.09%)
Jun 12, 2014	11.00	11.01	10.98	11.01	17,863	+0.03(+0.24%)
Jun 11, 2014	10.95	11.00	10.94	10.98	21,635	-0.01(-0.13%)
Jun 10, 2014	10.97	11.00	10.97	11.00	19,580	+0.03(+0.26%)
Jun 06, 2014	10.98	10.98	10.94	10.97	26,718	+0.03(+0.26%)
Jun 05, 2014	10.88	10.96	10.88	10.94	80,924	+0.00(+0.00%)
Jun 04, 2014	10.96	10.96	10.90	10.94	170,431	-0.01(-0.05%)
Jun 03, 2014	10.95	11.17	10.94	10.95	195,657	-0.03(-0.26%)
Jun 02, 2014	10.98	10.98	10.96	10.98	48,036	+0.01(+0.05%)
May 30, 2014	10.95	10.97	10.94	10.97	12,428	+0.01(+0.10%)
May 29, 2014	10.97	10.97	10.92	10.96	24,346	+0.02(+0.16%)
May 28, 2014	10.92	10.94	10.91	10.94	14,232	+0.01(+0.10%)
May 27, 2014	10.90	10.93	10.90	10.93	36,611	+0.01(+0.05%)
May 23, 2014	10.91	10.92	10.92	10.92	10,648	+0.02(+0.17%)
May 22, 2014	10.90	10.91	10.90	10.91	10,547	-0.01(-0.12%)
May 21, 2014	10.92	10.92	10.90	10.92	31,751	+0.01(+0.08%)
May 20, 2014	10.99	10.99	10.89	10.91	20,855	-0.01(-0.11%)
May 19, 2014	10.99	10.99	10.89	10.92	25,313	+0.02(+0.16%)
May 16, 2014	10.88	10.91	10.88	10.91	39,705	+0.01(+0.05%)
May 15, 2014	10.92	10.92	10.88	10.90	17,638	-0.02(-0.16%)
May 14, 2014	10.99	10.99	10.87	10.92	20,736	+0.03(+0.31%)
May 13, 2014	10.85	10.90	10.85	10.88	123,452	+0.01(+0.10%)
May 12, 2014	10.85	10.89	10.85	10.87	11,542	-0.02(-0.16%)
May 09, 2014	10.89	10.89	10.88	10.89	6,304	+0.01(+0.12%)
May 08, 2014	10.85	10.89	10.84	10.88	24,242	-0.00(-0.01%)
May 07, 2014	10.84	10.88	10.84	10.88	23,629	+0.03(+0.32%)
May 06, 2014	10.84	10.87	10.84	10.84	18,824	-0.02(-0.14%)
May 05, 2014	10.83	10.87	10.83	10.86	9,858	+0.02(+0.19%)
May 02, 2014	10.97	10.97	10.83	10.84	57,554	+0.00(+0.02%)
May 01, 2014	10.86	10.86	10.82	10.84	151,793	+0.02(+0.19%)
Apr 30, 2014	10.80	10.83	10.79	10.81	67,202	+0.00(+0.00%)
Apr 29, 2014	10.84	10.84	10.80	10.81	15,490	+0.02(+0.21%)
Apr 28, 2014	10.81	10.81	10.78	10.79	21,628	-0.03(-0.32%)
Apr 25, 2014	10.79	10.83	10.78	10.83	24,928	+0.02(+0.16%)
Apr 24, 2014	10.84	10.84	10.77	10.81	38,848	+0.02(+0.21%)
Apr 23, 2014	10.79	10.79	10.75	10.79	29,456	+0.02(+0.16%)
Apr 22, 2014	10.81	10.81	10.75	10.77	36,340	-0.00(-0.02%)
Apr 21, 2014	10.81	10.81	10.72	10.77	34,450	+0.00(+0.00%)
Apr 17, 2014	10.75	10.77	10.77	10.77	22,331	+0.02(+0.21%)
Apr 16, 2014	10.73	10.78	10.73	10.75	13,010	+0.03(+0.30%)
Apr 15, 2014	10.79	10.79	10.69	10.72	117,516	-0.04(-0.40%)
Apr 14, 2014	10.75	10.76	10.73	10.76	27,054	+0.03(+0.26%)
Apr 11, 2014	10.74	10.75	10.68	10.73	76,839	+0.01(+0.05%)
Apr 10, 2014	10.77	10.77	10.70	10.73	45,749	-0.01(-0.05%)
Apr 09, 2014	10.72	10.73	10.69	10.73	47,529	+0.04(+0.37%)
Apr 08, 2014	10.70	10.70	10.66	10.69	45,770	-0.01(-0.11%)
Apr 07, 2014	10.67	10.71	10.67	10.70	42,278	-0.01(-0.05%)
Apr 04, 2014	10.69	10.71	10.68	10.71	18,095	+0.04(+0.37%)
Apr 03, 2014	10.73	10.73	10.64	10.67	43,317	-0.04(-0.37%)
Apr 02, 2014	10.66	10.71	10.66	10.71	43,780	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.