Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.70	10.85	10.65	10.75	10,176,171	+0.16(+1.49%)
Oct 30, 2014	10.52	10.74	10.47	10.60	8,181,346	-0.01(-0.08%)
Oct 29, 2014	10.68	10.72	10.47	10.60	8,829,933	-0.07(-0.66%)
Oct 28, 2014	10.42	10.78	10.40	10.67	11,670,355	+0.27(+2.61%)
Oct 27, 2014	10.46	10.56	10.56	10.40	6,981,178	-0.16(-1.49%)
Oct 24, 2014	10.31	10.65	10.31	10.56	12,418,001	+0.15(+1.43%)
Oct 23, 2014	10.07	10.54	10.07	10.41	14,179,336	+0.28(+2.76%)
Oct 22, 2014	10.30	10.43	10.09	10.13	18,259,062	-0.16(-1.53%)
Oct 21, 2014	10.30	10.44	10.27	10.29	16,183,402	+0.07(+0.68%)
Oct 20, 2014	10.11	10.18	10.08	10.22	7,337,971	+0.08(+0.78%)
Oct 17, 2014	10.01	10.28	10.01	10.14	17,361,990	+0.25(+2.56%)
Oct 16, 2014	9.564	9.957	9.537	9.887	19,213,196	+0.12(+1.25%)
Oct 15, 2014	9.800	9.826	9.441	9.765	25,995,758	-0.17(-1.76%)
Oct 14, 2014	9.861	9.983	9.633	9.939	22,648,968	+0.14(+1.43%)
Oct 13, 2014	10.20	10.36	9.782	9.800	30,754,216	-0.41(-4.02%)
Oct 10, 2014	10.61	10.66	10.29	10.21	30,864,160	-0.45(-4.26%)
Oct 09, 2014	10.94	10.96	10.55	10.66	15,077,247	-0.29(-2.63%)
Oct 08, 2014	10.88	10.99	10.67	10.95	18,762,434	+0.03(+0.24%)
Oct 07, 2014	11.08	11.08	10.93	10.93	7,978,866	-0.13(-1.19%)
Oct 06, 2014	11.09	11.25	11.05	11.06	10,753,023	+0.04(+0.40%)
Oct 03, 2014	11.12	11.52	10.88	11.01	11,432,886	+0.01(+0.08%)
Oct 02, 2014	11.03	11.12	10.87	11.01	12,826,813	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.