Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.78	22.78	22.62	22.63	7,611	-0.10(-0.44%)
Feb 27, 2014	22.64	22.73	22.64	22.73	14,995	+0.31(+1.38%)
Feb 26, 2014	22.38	22.42	22.38	22.42	906	+0.32(+1.44%)
Feb 25, 2014	22.18	22.21	22.08	22.10	12,395	-0.36(-1.61%)
Feb 24, 2014	22.42	22.55	22.42	22.46	8,956	-0.22(-0.97%)
Feb 21, 2014	22.63	22.68	22.63	22.68	1,281	-0.04(-0.16%)
Feb 20, 2014	22.68	22.72	22.68	22.72	980	+0.07(+0.32%)
Feb 19, 2014	22.63	22.66	22.63	22.65	5,863	-0.09(-0.40%)
Feb 18, 2014	22.77	22.77	22.74	22.74	1,050	+0.02(+0.10%)
Feb 14, 2014	22.71	22.71	22.71	22.71	653	+0.13(+0.56%)
Feb 13, 2014	22.59	22.59	22.59	22.59	619	-0.02(-0.08%)
Feb 12, 2014	22.55	22.63	22.55	22.60	2,301	+0.19(+0.84%)
Feb 11, 2014	22.30	22.50	22.30	22.42	5,943	+0.46(+2.09%)
Feb 10, 2014	21.96	21.96	21.96	21.96	457	-0.21(-0.94%)
Feb 07, 2014	22.03	22.17	22.03	22.17	1,841	+0.25(+1.16%)
Feb 06, 2014	21.62	21.92	21.62	21.91	61,992	+0.33(+1.53%)
Feb 05, 2014	21.58	21.62	21.50	21.58	22,277	-0.13(-0.59%)
Feb 04, 2014	21.53	21.79	21.53	21.71	174,752	+0.06(+0.28%)
Feb 03, 2014	22.00	22.00	21.57	21.65	159,695	-0.30(-1.36%)
Jan 31, 2014	22.00	22.00	21.83	21.95	40,630	-0.23(-1.03%)
Jan 30, 2014	21.83	22.18	21.83	22.18	7,914	+0.06(+0.29%)
Jan 29, 2014	22.11	22.11	21.88	22.11	6,739	-0.19(-0.84%)
Jan 28, 2014	22.21	22.33	22.21	22.30	14,132	+0.09(+0.41%)
Jan 27, 2014	22.13	22.26	22.06	22.21	16,251	-0.05(-0.21%)
Jan 24, 2014	22.40	22.63	22.19	22.26	21,292	-0.48(-2.10%)
Jan 23, 2014	23.00	23.00	22.73	22.73	8,873	-0.78(-3.34%)
Jan 22, 2014	23.16	23.52	23.16	23.52	2,752	+0.58(+2.52%)
Jan 21, 2014	23.06	23.06	22.93	22.94	3,550	-0.08(-0.35%)
Jan 17, 2014	23.14	23.02	23.02	23.02	2,833	+0.10(+0.45%)
Jan 16, 2014	22.95	22.95	22.88	22.92	1,874	-0.15(-0.66%)
Jan 15, 2014	23.06	23.15	23.01	23.07	14,097	-0.06(-0.28%)
Jan 14, 2014	22.99	23.21	22.86	23.13	5,058	+0.24(+1.04%)
Jan 13, 2014	22.98	23.06	22.89	22.89	25,202	-0.30(-1.29%)
Jan 10, 2014	23.06	23.21	23.06	23.19	4,631	+0.39(+1.71%)
Jan 09, 2014	22.94	22.94	22.73	22.80	3,836	-0.39(-1.68%)
Jan 08, 2014	23.09	23.23	23.09	23.19	3,350	+0.03(+0.11%)
Jan 07, 2014	23.14	23.17	23.14	23.17	1,303	-0.07(-0.31%)
Jan 06, 2014	23.33	23.35	23.14	23.24	37,711	-0.29(-1.25%)
Jan 03, 2014	23.55	23.55	23.33	23.53	19,483	-0.33(-1.37%)
Jan 02, 2014	24.01	24.01	23.86	23.86	930	-0.21(-0.86%)
Dec 31, 2013	24.06	24.06	24.06	24.06	2,397	-0.10(-0.40%)
Dec 30, 2013	24.01	24.16	23.95	24.16	125,676	+0.01(+0.06%)
Dec 27, 2013	24.10	24.32	24.08	24.15	205,805	+0.19(+0.81%)
Dec 26, 2013	23.88	23.95	23.88	23.95	1,355	-0.12(-0.52%)
Dec 24, 2013	24.00	24.17	24.00	24.08	4,348	+0.32(+1.33%)
Dec 23, 2013	23.74	23.84	23.70	23.76	26,307	+0.07(+0.28%)
Dec 20, 2013	23.62	23.70	23.62	23.69	22,558	-0.15(-0.61%)
Dec 19, 2013	23.86	23.86	23.59	23.84	12,131	-0.41(-1.70%)
Dec 18, 2013	24.03	24.34	23.84	24.25	276,680	+0.24(+0.99%)
Dec 17, 2013	24.06	24.06	23.88	24.01	1,839	-0.13(-0.54%)
Dec 16, 2013	24.24	24.24	24.14	24.14	54,697	+0.08(+0.33%)
Dec 13, 2013	24.09	24.09	23.98	24.06	4,391	+0.04(+0.17%)
Dec 12, 2013	24.11	24.11	23.96	24.02	6,100	-0.21(-0.87%)
Dec 11, 2013	24.44	24.44	24.16	24.23	64,084	-0.51(-2.06%)
Dec 10, 2013	24.74	24.74	24.74	24.74	887	-0.11(-0.45%)
Dec 09, 2013	24.99	24.99	24.86	24.86	1,466	-0.15(-0.60%)
Dec 06, 2013	24.82	25.05	24.82	25.00	0	+0.29(+1.19%)
Dec 05, 2013	24.68	24.82	24.67	24.71	0	-0.01(-0.04%)
Dec 04, 2013	24.51	24.75	24.51	24.72	0	+0.18(+0.74%)
Dec 03, 2013	24.73	24.73	24.54	24.54	0	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.