Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.73	20.52	20.52	20.52	278,054	-0.18(-0.86%)
Dec 30, 2014	20.73	20.75	20.69	20.69	156,236	-0.07(-0.33%)
Dec 29, 2014	20.71	20.82	20.71	20.76	930,831	-0.10(-0.49%)
Dec 26, 2014	20.70	20.94	20.70	20.86	65,005	+0.13(+0.63%)
Dec 24, 2014	20.64	20.73	20.73	20.73	68,964	+0.02(+0.10%)
Dec 23, 2014	20.59	20.76	20.59	20.71	335,993	-0.01(-0.07%)
Dec 22, 2014	20.63	20.77	20.63	20.73	349,725	+0.16(+0.76%)
Dec 19, 2014	20.59	20.66	20.45	20.57	255,552	+0.10(+0.47%)
Dec 18, 2014	20.40	20.47	20.34	20.47	278,595	+0.13(+0.63%)
Dec 17, 2014	20.16	20.46	20.16	20.35	316,077	+0.23(+1.15%)
Dec 16, 2014	20.10	20.35	20.10	20.11	296,943	+0.06(+0.30%)
Dec 15, 2014	20.33	20.33	20.03	20.05	215,614	-0.26(-1.27%)
Dec 12, 2014	20.45	20.51	20.30	20.31	150,146	-0.18(-0.86%)
Dec 11, 2014	20.56	20.63	20.47	20.49	76,844	+0.05(+0.27%)
Dec 10, 2014	20.66	20.66	20.42	20.43	96,750	-0.14(-0.69%)
Dec 09, 2014	20.45	20.58	20.45	20.58	1,600,226	+0.01(+0.07%)
Dec 08, 2014	20.66	20.66	20.54	20.56	117,605	-0.23(-1.11%)
Dec 05, 2014	20.83	20.83	20.76	20.79	78,421	-0.01(-0.07%)
Dec 04, 2014	20.85	20.87	20.78	20.81	85,681	-0.23(-1.10%)
Dec 03, 2014	20.99	21.05	20.99	21.04	173,514	-0.03(-0.13%)
Dec 02, 2014	20.98	21.08	20.98	21.06	122,792	+0.14(+0.68%)
Dec 01, 2014	20.91	21.00	20.87	20.92	3,745,173	+0.02(+0.10%)
Nov 28, 2014	20.96	21.00	20.85	20.90	1,735,158	-0.05(-0.26%)
Nov 26, 2014	20.94	20.96	20.96	20.96	117,265	+0.05(+0.23%)
Nov 25, 2014	20.83	20.95	20.81	20.91	173,698	-0.01(-0.06%)
Nov 24, 2014	20.97	20.97	20.89	20.92	75,586	+0.02(+0.08%)
Nov 21, 2014	20.98	21.01	20.85	20.90	146,540	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.75	236,660	-0.12(-0.58%)
Nov 19, 2014	20.94	20.96	20.81	20.87	415,130	-0.08(-0.39%)
Nov 18, 2014	20.93	21.00	20.89	20.95	82,482	+0.02(+0.10%)
Nov 17, 2014	20.91	20.97	20.89	20.93	70,832	-0.10(-0.48%)
Nov 14, 2014	20.89	21.08	20.89	21.03	134,533	+0.13(+0.62%)
Nov 13, 2014	20.83	20.96	20.83	20.90	74,073	+0.05(+0.26%)
Nov 12, 2014	20.84	20.87	20.79	20.85	94,816	+0.02(+0.10%)
Nov 11, 2014	20.72	20.85	20.72	20.83	61,985	+0.14(+0.66%)
Nov 10, 2014	20.62	20.70	20.62	20.69	100,364	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,813	-0.04(-0.20%)
Nov 06, 2014	20.65	20.68	20.55	20.56	81,399	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.82	20.86	258,814	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.08	198,580	-0.17(-0.80%)
Nov 03, 2014	21.21	21.28	21.15	21.25	235,284	+0.02(+0.10%)
Oct 31, 2014	21.15	21.29	21.10	21.23	691,385	+0.54(+2.59%)
Oct 30, 2014	20.56	20.75	20.54	20.69	77,840	+0.16(+0.79%)
Oct 29, 2014	20.67	20.71	20.45	20.53	136,479	-0.11(-0.53%)
Oct 28, 2014	20.62	20.67	20.58	20.64	48,229	+0.20(+1.00%)
Oct 27, 2014	20.41	20.43	20.43	20.43	143,600	+0.00(+0.00%)
Oct 24, 2014	20.44	20.45	20.35	20.43	64,040	+0.01(+0.07%)
Oct 23, 2014	20.43	20.49	20.36	20.42	148,695	+0.22(+1.07%)
Oct 22, 2014	20.26	20.35	20.19	20.20	150,022	-0.12(-0.60%)
Oct 21, 2014	20.19	20.36	20.19	20.32	201,022	+0.20(+1.01%)
Oct 20, 2014	19.95	20.13	19.95	20.12	70,250	+0.19(+0.95%)
Oct 17, 2014	19.88	20.00	19.88	19.93	187,813	+0.19(+0.96%)
Oct 16, 2014	19.53	19.87	19.44	19.74	124,165	+0.06(+0.31%)
Oct 15, 2014	19.68	19.73	19.41	19.68	491,322	-0.07(-0.38%)
Oct 14, 2014	19.82	19.91	19.74	19.76	787,118	+0.03(+0.17%)
Oct 13, 2014	19.90	19.93	19.68	19.72	185,802	-0.03(-0.14%)
Oct 10, 2014	19.89	19.94	19.74	19.75	93,023	-0.12(-0.61%)
Oct 09, 2014	20.13	20.14	19.84	19.87	281,163	-0.29(-1.45%)
Oct 08, 2014	19.90	20.20	19.86	20.16	301,942	+0.26(+1.33%)
Oct 07, 2014	19.99	20.04	19.88	19.90	1,765,677	-0.16(-0.78%)
Oct 06, 2014	20.09	20.09	19.99	20.05	123,621	+0.09(+0.48%)
Oct 03, 2014	19.98	20.00	19.89	19.96	166,016	-0.06(-0.32%)
Oct 02, 2014	20.07	20.12	19.84	20.02	153,235	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.