Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.649 | 1.650 | 1.643 | 1.644 | 0 | -0.00(-0.29%) |
Jan 30, 2014 | 1.655 | 1.656 | 1.645 | 1.649 | 0 | -0.01(-0.47%) |
Jan 29, 2014 | 1.657 | 1.661 | 1.653 | 1.656 | 0 | -0.00(-0.09%) |
Jan 28, 2014 | 1.658 | 1.663 | 1.654 | 1.658 | 0 | -0.00(-0.04%) |
Jan 27, 2014 | 1.648 | 1.659 | 1.648 | 1.659 | 0 | +0.01(+0.49%) |
Jan 26, 2014 | 1.648 | 1.651 | 1.648 | 1.650 | 0 | +0.00(+0.12%) |
Jan 24, 2014 | 1.664 | 1.667 | 1.648 | 1.649 | 0 | -0.02(-0.91%) |
Jan 23, 2014 | 1.657 | 1.664 | 1.656 | 1.664 | 0 | +0.01(+0.37%) |
Jan 22, 2014 | 1.648 | 1.659 | 1.645 | 1.658 | 0 | +0.01(+0.60%) |
Jan 21, 2014 | 1.643 | 1.649 | 1.640 | 1.648 | 0 | +0.00(+0.27%) |
Jan 20, 2014 | 1.641 | 1.645 | 1.640 | 1.643 | 0 | +0.00(+0.05%) |
Jan 17, 2014 | 1.635 | 1.646 | 1.631 | 1.642 | 0 | +0.01(+0.42%) |
Jan 16, 2014 | 1.637 | 1.638 | 1.631 | 1.635 | 0 | -0.00(-0.10%) |
Jan 15, 2014 | 1.644 | 1.644 | 1.632 | 1.637 | 0 | -0.01(-0.42%) |
Jan 14, 2014 | 1.639 | 1.647 | 1.637 | 1.644 | 0 | +0.01(+0.35%) |
Jan 13, 2014 | 1.649 | 1.651 | 1.635 | 1.638 | 0 | -0.01(-0.63%) |
Jan 12, 2014 | 1.649 | 1.649 | 1.648 | 1.649 | 0 | +0.00(+0.03%) |
Jan 10, 2014 | 1.647 | 1.652 | 1.638 | 1.648 | 0 | -0.00(-0.00%) |
Jan 09, 2014 | 1.644 | 1.650 | 1.644 | 1.648 | 0 | +0.00(+0.20%) |
Jan 08, 2014 | 1.640 | 1.647 | 1.638 | 1.645 | 0 | +0.00(+0.28%) |
Jan 07, 2014 | 1.641 | 1.644 | 1.637 | 1.640 | 0 | -0.00(-0.02%) |
Jan 06, 2014 | 1.641 | 1.643 | 1.634 | 1.641 | 0 | +0.00(+0.05%) |
Jan 05, 2014 | 1.641 | 1.641 | 1.639 | 1.640 | 0 | -0.00(-0.14%) |
Jan 03, 2014 | 1.645 | 1.647 | 1.639 | 1.642 | 0 | -0.00(-0.20%) |
Jan 02, 2014 | 1.658 | 1.660 | 1.641 | 1.645 | 0 | -0.01(-0.63%) |
Dec 31, 2013 | 1.656 | 1.656 | 1.656 | 0 | +0.01(+0.34%) | |
Dec 30, 2013 | 1.649 | 1.653 | 1.646 | 1.650 | 0 | +0.00(+0.09%) |
Dec 29, 2013 | 1.647 | 1.649 | 1.647 | 1.649 | 0 | +0.00(+0.03%) |
Dec 27, 2013 | 1.641 | 1.658 | 1.641 | 1.648 | 0 | +0.01(+0.42%) |
Dec 26, 2013 | 1.635 | 1.644 | 1.635 | 1.641 | 0 | +0.01(+0.40%) |
Dec 25, 2013 | 1.636 | 1.637 | 1.631 | 1.635 | 0 | -0.00(-0.17%) |
Dec 24, 2013 | 1.635 | 1.638 | 1.632 | 1.638 | 0 | +0.00(+0.12%) |
Dec 23, 2013 | 1.633 | 1.638 | 1.632 | 1.636 | 0 | +0.00(+0.10%) |
Dec 22, 2013 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | +0.00(+0.08%) |
Dec 20, 2013 | 1.636 | 1.639 | 1.632 | 1.633 | 0 | -0.00(-0.29%) |
Dec 19, 2013 | 1.638 | 1.640 | 1.633 | 1.637 | 0 | -0.00(-0.10%) |
Dec 18, 2013 | 1.627 | 1.649 | 1.627 | 1.639 | 0 | +0.01(+0.78%) |
Dec 17, 2013 | 1.630 | 1.634 | 1.622 | 1.626 | 0 | -0.00(-0.20%) |
Dec 16, 2013 | 1.631 | 1.635 | 1.629 | 1.630 | 0 | +0.00(+0.02%) |
Dec 15, 2013 | 1.630 | 1.630 | 1.629 | 1.629 | 0 | -0.00(-0.06%) |
Dec 13, 2013 | 1.634 | 1.636 | 1.626 | 1.630 | 0 | -0.00(-0.28%) |
Dec 12, 2013 | 1.638 | 1.642 | 1.632 | 1.635 | 0 | -0.00(-0.15%) |
Dec 11, 2013 | 1.645 | 1.646 | 1.634 | 1.637 | 0 | -0.01(-0.43%) |
Dec 10, 2013 | 1.642 | 1.647 | 1.642 | 1.645 | 0 | +0.00(+0.09%) |
Dec 09, 2013 | 1.635 | 1.643 | 1.632 | 1.643 | 0 | +0.01(+0.51%) |
Dec 08, 2013 | 1.634 | 1.635 | 1.633 | 1.635 | 0 | -0.00(-0.05%) |
Dec 06, 2013 | 1.634 | 1.639 | 1.629 | 1.636 | 0 | +0.00(+0.14%) |
Dec 05, 2013 | 1.638 | 1.640 | 1.630 | 1.633 | 0 | -0.01(-0.32%) |
Dec 04, 2013 | 1.639 | 1.640 | 1.633 | 1.639 | 0 | -0.00(-0.05%) |
Dec 03, 2013 | 1.635 | 1.643 | 1.635 | 1.639 | 0 | +0.00(+0.22%) |
Dec 02, 2013 | 1.637 | 1.644 | 1.634 | 1.636 | 0 | -0.00(-0.09%) |
Dec 01, 2013 | 1.636 | 1.638 | 1.636 | 1.637 | 0 | +0.00(+0.02%) |
Nov 29, 2013 | 1.634 | 1.639 | 1.631 | 1.637 | 0 | +0.00(+0.13%) |
Nov 28, 2013 | 1.628 | 1.636 | 1.628 | 1.635 | 0 | +0.01(+0.36%) |
Nov 27, 2013 | 1.621 | 1.633 | 1.620 | 1.629 | 0 | +0.01(+0.44%) |
Nov 26, 2013 | 1.616 | 1.622 | 1.614 | 1.622 | 0 | +0.01(+0.37%) |
Nov 25, 2013 | 1.624 | 1.624 | 1.613 | 1.616 | 0 | -0.01(-0.43%) |
Nov 24, 2013 | 1.623 | 1.623 | 1.622 | 1.623 | 0 | -0.00(-0.05%) |
Nov 22, 2013 | 1.619 | 1.623 | 1.618 | 1.623 | 0 | +0.00(+0.20%) |
Nov 21, 2013 | 1.610 | 1.620 | 1.607 | 1.620 | 0 | +0.01(+0.59%) |
Nov 20, 2013 | 1.612 | 1.618 | 1.609 | 1.611 | 0 | -0.00(-0.09%) |
Nov 19, 2013 | 1.611 | 1.613 | 1.606 | 1.612 | 0 | +0.00(+0.06%) |
Nov 18, 2013 | 1.611 | 1.615 | 1.608 | 1.611 | 0 | -0.00(-0.09%) |
Nov 17, 2013 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 1.606 | 1.613 | 1.605 | 1.612 | 0 | +0.01(+0.34%) |
Nov 14, 2013 | 1.604 | 1.610 | 1.599 | 1.607 | 0 | +0.00(+0.06%) |
Nov 13, 2013 | 1.589 | 1.607 | 1.588 | 1.606 | 0 | +0.02(+0.96%) |
Nov 12, 2013 | 1.598 | 1.599 | 1.585 | 1.591 | 0 | -0.01(-0.52%) |
Nov 11, 2013 | 1.600 | 1.602 | 1.597 | 1.599 | 0 | -0.00(-0.09%) |
Nov 10, 2013 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.00(-0.13%) |
Nov 08, 2013 | 1.609 | 1.611 | 1.596 | 1.603 | 0 | -0.01(-0.45%) |
Nov 07, 2013 | 1.608 | 1.611 | 1.601 | 1.610 | 0 | +0.00(+0.11%) |
Nov 06, 2013 | 1.605 | 1.612 | 1.604 | 1.608 | 0 | +0.00(+0.22%) |
Nov 05, 2013 | 1.597 | 1.606 | 1.595 | 1.604 | 0 | +0.01(+0.48%) |
Nov 04, 2013 | 1.592 | 1.598 | 1.590 | 1.597 | 0 | +0.00(+0.26%) |
Nov 03, 2013 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | -0.00(-0.00%) |