Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 1.563 | 1.563 | 1.562 | 1.562 | 0 | -0.00(-0.14%) |
Nov 28, 2014 | 1.572 | 1.573 | 1.561 | 1.564 | 0 | -0.01(-0.51%) |
Nov 27, 2014 | 1.572 | 1.573 | 1.572 | 1.572 | 0 | -0.01(-0.41%) |
Nov 26, 2014 | 1.579 | 1.579 | 1.578 | 1.579 | 0 | +0.01(+0.52%) |
Nov 25, 2014 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.02%) |
Nov 24, 2014 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | +0.01(+0.35%) |
Nov 23, 2014 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | -0.00(-0.04%) |
Nov 21, 2014 | 1.569 | 1.571 | 1.563 | 1.565 | 0 | -0.00(-0.18%) |
Nov 20, 2014 | 1.569 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.06%) |
Nov 19, 2014 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | +0.00(+0.29%) |
Nov 18, 2014 | 1.562 | 1.563 | 1.562 | 1.563 | 0 | -0.00(-0.04%) |
Nov 17, 2014 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.21%) |
Nov 16, 2014 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.00%) |
Nov 14, 2014 | 1.571 | 1.571 | 1.559 | 1.567 | 0 | -0.00(-0.22%) |
Nov 13, 2014 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | -0.01(-0.41%) |
Nov 12, 2014 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.02(-0.95%) |
Nov 11, 2014 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.01(+0.46%) |
Nov 10, 2014 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | -0.00(-0.26%) |
Nov 09, 2014 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.14%) |
Nov 07, 2014 | 1.584 | 1.589 | 1.579 | 1.587 | 0 | +0.00(+0.18%) |
Nov 06, 2014 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.01(-0.76%) |
Nov 05, 2014 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | -0.00(-0.29%) |
Nov 04, 2014 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.19%) |
Nov 03, 2014 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | +0.00(+0.01%) |
Nov 02, 2014 | 1.598 | 1.598 | 1.597 | 1.597 | 0 | -0.00(-0.14%) |
Oct 31, 2014 | 1.600 | 1.601 | 1.594 | 1.599 | 0 | +0.00(+0.02%) |
Oct 30, 2014 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | -0.00(-0.11%) |
Oct 29, 2014 | 1.601 | 1.602 | 1.601 | 1.601 | 0 | -0.01(-0.78%) |
Oct 28, 2014 | 1.614 | 1.614 | 1.613 | 1.614 | 0 | +0.00(+0.09%) |
Oct 27, 2014 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | +0.00(+0.17%) |
Oct 26, 2014 | 1.609 | 1.610 | 1.609 | 1.609 | 0 | +0.00(+0.02%) |
Oct 24, 2014 | 1.603 | 1.610 | 1.602 | 1.609 | 0 | +0.01(+0.35%) |
Oct 23, 2014 | 1.603 | 1.604 | 1.603 | 1.603 | 0 | -0.00(-0.07%) |
Oct 22, 2014 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | -0.01(-0.40%) |
Oct 21, 2014 | 1.612 | 1.612 | 1.611 | 1.611 | 0 | -0.00(-0.31%) |
Oct 20, 2014 | 1.616 | 1.617 | 1.615 | 1.616 | 0 | +0.01(+0.45%) |
Oct 19, 2014 | 1.609 | 1.609 | 1.608 | 1.609 | 0 | -0.00(-0.04%) |
Oct 17, 2014 | 1.608 | 1.613 | 1.603 | 1.609 | 0 | -0.00(-0.09%) |
Oct 16, 2014 | 1.608 | 1.611 | 1.607 | 1.611 | 0 | +0.01(+0.75%) |
Oct 15, 2014 | 1.602 | 1.602 | 1.599 | 1.599 | 0 | +0.01(+0.63%) |
Oct 14, 2014 | 1.590 | 1.590 | 1.589 | 1.589 | 0 | -0.02(-1.16%) |
Oct 13, 2014 | 1.608 | 1.608 | 1.607 | 1.607 | 0 | -0.00(-0.07%) |
Oct 12, 2014 | 1.608 | 1.609 | 1.607 | 1.608 | 0 | +0.00(+0.06%) |
Oct 10, 2014 | 1.612 | 1.614 | 1.601 | 1.607 | 0 | -0.00(-0.28%) |
Oct 09, 2014 | 1.612 | 1.612 | 1.611 | 1.612 | 0 | -0.00(-0.27%) |
Oct 08, 2014 | 1.616 | 1.617 | 1.616 | 1.616 | 0 | +0.01(+0.37%) |
Oct 07, 2014 | 1.610 | 1.611 | 1.609 | 1.611 | 0 | +0.00(+0.17%) |
Oct 06, 2014 | 1.608 | 1.609 | 1.607 | 1.608 | 0 | +0.01(+0.75%) |
Oct 05, 2014 | 1.596 | 1.597 | 1.595 | 1.596 | 0 | -0.00(-0.12%) |
Oct 03, 2014 | 1.615 | 1.616 | 1.595 | 1.598 | 0 | -0.02(-1.06%) |
Oct 02, 2014 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.28%) |
Oct 01, 2014 | 1.618 | 1.619 | 1.618 | 1.619 | 0 | -0.00(-0.13%) |
Sep 30, 2014 | 1.622 | 1.622 | 1.621 | 1.622 | 0 | -0.00(-0.18%) |
Sep 29, 2014 | 1.624 | 1.625 | 1.624 | 1.625 | 0 | +0.00(+0.05%) |
Sep 28, 2014 | 1.625 | 1.625 | 1.623 | 1.624 | 0 | -0.00(-0.08%) |
Sep 26, 2014 | 1.632 | 1.633 | 1.624 | 1.625 | 0 | -0.01(-0.48%) |
Sep 25, 2014 | 1.632 | 1.633 | 1.632 | 1.633 | 0 | +0.00(+0.02%) |
Sep 24, 2014 | 1.634 | 1.634 | 1.632 | 1.633 | 0 | -0.01(-0.38%) |
Sep 23, 2014 | 1.639 | 1.639 | 1.639 | 1.639 | 0 | +0.00(+0.13%) |
Sep 22, 2014 | 1.636 | 1.637 | 1.636 | 1.637 | 0 | +0.00(+0.29%) |
Sep 21, 2014 | 1.629 | 1.633 | 1.629 | 1.632 | 0 | +0.00(+0.20%) |
Sep 19, 2014 | 1.643 | 1.652 | 1.628 | 1.629 | 0 | -0.02(-0.97%) |
Sep 18, 2014 | 1.643 | 1.645 | 1.642 | 1.645 | 0 | +0.02(+1.13%) |
Sep 17, 2014 | 1.626 | 1.627 | 1.625 | 1.626 | 0 | -0.00(-0.00%) |
Sep 16, 2014 | 1.627 | 1.627 | 1.625 | 1.626 | 0 | +0.00(+0.22%) |
Sep 15, 2014 | 1.622 | 1.623 | 1.622 | 1.623 | 0 | -0.00(-0.16%) |
Sep 14, 2014 | 1.627 | 1.627 | 1.625 | 1.625 | 0 | -0.00(-0.09%) |
Sep 12, 2014 | 1.628 | 1.621 | 1.627 | 0 | +0.00(+0.09%) | |
Sep 11, 2014 | 1.626 | 1.626 | 1.625 | 1.625 | 0 | +0.01(+0.31%) |
Sep 10, 2014 | 1.620 | 1.621 | 1.620 | 1.620 | 0 | +0.01(+0.53%) |
Sep 09, 2014 | 1.611 | 1.612 | 1.610 | 1.612 | 0 | +0.00(+0.12%) |
Sep 08, 2014 | 1.610 | 1.610 | 1.609 | 1.610 | 0 | -0.01(-0.72%) |
Sep 07, 2014 | 1.619 | 1.622 | 1.619 | 1.621 | 0 | -0.01(-0.69%) |
Sep 05, 2014 | 1.632 | 1.634 | 1.628 | 1.633 | 0 | +0.00(+0.03%) |
Sep 04, 2014 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | -0.01(-0.86%) |
Sep 03, 2014 | 1.646 | 1.646 | 1.646 | 1.646 | 0 | -0.00(-0.06%) |
Sep 02, 2014 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | -0.01(-0.85%) |