US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.085 1.085 1.085 1.085 0 +0.00(+0.08%)
May 29, 2014 1.088 1.088 1.082 1.084 0 -0.00(-0.34%)
May 28, 2014 1.086 1.089 1.084 1.087 0 +0.00(+0.14%)
May 27, 2014 1.086 1.087 1.083 1.086 0 -0.00(-0.00%)
May 26, 2014 1.087 1.087 1.085 1.086 0 -0.00(-0.11%)
May 25, 2014 1.087 1.087 1.087 1.087 0 +0.00(+0.09%)
May 23, 2014 1.086 1.086 1.086 1.086 0 -0.00(-0.32%)
May 22, 2014 1.092 1.093 1.088 1.089 0 -0.00(-0.16%)
May 21, 2014 1.091 1.094 1.089 1.091 0 +0.00(+0.04%)
May 20, 2014 1.087 1.092 1.087 1.091 0 +0.00(+0.29%)
May 19, 2014 1.086 1.088 1.085 1.088 0 +0.00(+0.13%)
May 18, 2014 1.086 1.086 1.086 1.086 0 +0.00(+0.00%)
May 16, 2014 1.088 1.089 1.085 1.086 0 -0.00(-0.23%)
May 15, 2014 1.089 1.090 1.085 1.089 0 -0.00(-0.01%)
May 14, 2014 1.091 1.092 1.087 1.089 0 -0.00(-0.15%)
May 13, 2014 1.090 1.093 1.088 1.090 0 +0.00(+0.07%)
May 12, 2014 1.090 1.090 1.087 1.090 0 -0.00(-0.03%)
May 11, 2014 1.090 1.091 1.090 1.090 0 -0.00(-0.02%)
May 09, 2014 1.090 1.090 1.090 1.090 0 +0.01(+0.65%)
May 08, 2014 1.090 1.090 1.081 1.083 0 -0.01(-0.61%)
May 07, 2014 1.089 1.091 1.088 1.090 0 +0.00(+0.06%)
May 06, 2014 1.096 1.097 1.087 1.089 0 -0.01(-0.57%)
May 05, 2014 1.098 1.099 1.095 1.095 0 -0.00(-0.24%)
May 04, 2014 1.096 1.099 1.096 1.098 0 +0.00(+0.08%)
May 02, 2014 1.096 1.101 1.094 1.097 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.