US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.237 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 8:25 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.066 1.070 1.065 1.067 0 +0.00(+0.05%)
Jun 29, 2014 1.069 1.069 1.066 1.067 0 +0.00(+0.00%)
Jun 27, 2014 1.067 1.067 1.067 1.067 0 -0.00(-0.22%)
Jun 26, 2014 1.072 1.072 1.068 1.069 0 -0.00(-0.27%)
Jun 25, 2014 1.074 1.075 1.072 1.072 0 -0.00(-0.25%)
Jun 24, 2014 1.073 1.075 1.071 1.074 0 +0.00(+0.12%)
Jun 23, 2014 1.076 1.077 1.072 1.073 0 -0.00(-0.26%)
Jun 22, 2014 1.075 1.076 1.075 1.076 0 +0.00(+0.02%)
Jun 20, 2014 1.076 1.076 1.076 1.076 0 -0.01(-0.57%)
Jun 19, 2014 1.084 1.084 1.081 1.082 0 -0.00(-0.15%)
Jun 18, 2014 1.086 1.089 1.083 1.084 0 -0.00(-0.23%)
Jun 17, 2014 1.084 1.088 1.084 1.086 0 +0.00(+0.15%)
Jun 16, 2014 1.085 1.088 1.083 1.084 0 -0.00(-0.10%)
Jun 15, 2014 1.086 1.086 1.085 1.086 0 +0.00(+0.00%)
Jun 13, 2014 1.086 1.086 1.086 1.086 0 +0.00(+0.00%)
Jun 12, 2014 1.087 1.087 1.084 1.086 0 -0.00(-0.11%)
Jun 11, 2014 1.090 1.091 1.086 1.087 0 -0.00(-0.31%)
Jun 10, 2014 1.091 1.092 1.089 1.090 0 -0.00(-0.22%)
Jun 08, 2014 1.085 1.093 1.085 1.093 0 -0.00(-0.06%)
Jun 06, 2014 1.093 1.093 1.093 1.093 0 +0.00(+0.07%)
Jun 05, 2014 1.094 1.096 1.091 1.092 0 -0.00(-0.14%)
Jun 04, 2014 1.091 1.096 1.091 1.094 0 +0.00(+0.29%)
Jun 03, 2014 1.090 1.092 1.089 1.091 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.