US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.209 CAD -0.001 (-0.11%)
Streaming Realtime Price Updated: 1:38 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.120 1.120 1.120 1.120 0 +0.00(+0.37%)
Sep 29, 2014 1.116 1.116 1.115 1.116 0 -0.00(-0.04%)
Sep 28, 2014 1.115 1.117 1.115 1.116 0 +0.00(+0.09%)
Sep 26, 2014 1.111 1.117 1.109 1.115 0 +0.00(+0.40%)
Sep 25, 2014 1.111 1.112 1.110 1.111 0 +0.00(+0.37%)
Sep 24, 2014 1.106 1.107 1.106 1.107 0 -0.00(-0.09%)
Sep 23, 2014 1.108 1.108 1.107 1.108 0 +0.00(+0.36%)
Sep 22, 2014 1.104 1.104 1.103 1.104 0 +0.01(+0.79%)
Sep 21, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.11%)
Sep 19, 2014 1.094 1.098 1.089 1.096 0 +0.00(+0.19%)
Sep 18, 2014 1.094 1.095 1.094 1.094 0 -0.01(-0.69%)
Sep 17, 2014 1.101 1.102 1.101 1.102 0 +0.00(+0.38%)
Sep 16, 2014 1.098 1.098 1.097 1.098 0 -0.01(-0.67%)
Sep 15, 2014 1.106 1.106 1.105 1.105 0 -0.00(-0.34%)
Sep 14, 2014 1.109 1.109 1.109 1.109 0 -0.00(-0.04%)
Sep 12, 2014 1.110 1.103 1.109 0 +0.01(+0.53%)
Sep 11, 2014 1.104 1.104 1.103 1.103 0 +0.01(+0.78%)
Sep 10, 2014 1.095 1.095 1.094 1.095 0 -0.00(-0.24%)
Sep 09, 2014 1.098 1.098 1.097 1.098 0 -0.00(-0.04%)
Sep 08, 2014 1.098 1.098 1.098 1.098 0 +0.01(+0.87%)
Sep 07, 2014 1.088 1.089 1.088 1.089 0 +0.00(+0.05%)
Sep 05, 2014 1.088 1.090 1.084 1.088 0 +0.00(+0.00%)
Sep 04, 2014 1.088 1.088 1.088 1.088 0 -0.00(-0.09%)
Sep 03, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.35%)
Sep 02, 2014 1.093 1.093 1.093 1.093 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.