US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.77 76.96 76.65 76.91 19,309 +0.60(+0.78%)
Mar 28, 2014 76.41 76.49 76.21 76.32 14,172 +0.42(+0.55%)
Mar 27, 2014 76.13 76.27 75.84 75.90 15,903 -0.05(-0.06%)
Mar 26, 2014 76.39 76.46 75.94 75.94 16,698 -0.08(-0.11%)
Mar 25, 2014 76.07 76.39 75.88 76.03 9,775 -0.03(-0.04%)
Mar 24, 2014 76.24 76.24 75.74 76.05 126,634 -0.03(-0.04%)
Mar 21, 2014 76.64 76.88 76.09 76.09 45,116 -0.20(-0.27%)
Mar 20, 2014 76.02 76.42 75.81 76.29 26,947 +0.08(+0.11%)
Mar 19, 2014 76.75 76.88 75.99 76.21 8,641 -0.53(-0.69%)
Mar 18, 2014 76.38 76.79 76.38 76.74 9,156 +0.43(+0.57%)
Mar 17, 2014 76.17 76.35 76.04 76.30 10,574 +0.60(+0.80%)
Mar 14, 2014 75.81 76.11 75.70 75.70 4,505 +0.07(+0.09%)
Mar 13, 2014 76.60 76.60 75.60 75.64 15,174 -0.64(-0.83%)
Mar 12, 2014 75.87 76.28 75.87 76.27 10,649 +0.08(+0.10%)
Mar 11, 2014 76.72 76.82 76.17 76.19 29,724 -0.36(-0.47%)
Mar 10, 2014 76.59 76.60 76.37 76.55 10,838 -0.08(-0.11%)
Mar 07, 2014 76.84 76.84 76.41 76.63 136,379 +0.01(+0.01%)
Mar 06, 2014 76.56 76.69 76.46 76.63 22,703 +0.22(+0.28%)
Mar 05, 2014 76.45 76.54 76.34 76.41 13,620 -0.14(-0.19%)
Mar 04, 2014 76.13 76.59 76.13 76.55 11,331 +1.09(+1.44%)
Mar 03, 2014 75.24 75.58 74.91 75.47 95,642 -0.39(-0.51%)
Feb 28, 2014 75.68 76.22 75.67 75.85 113,124 +0.26(+0.34%)
Feb 27, 2014 75.45 75.68 75.21 75.60 37,698 +0.19(+0.26%)
Feb 26, 2014 75.41 75.80 75.31 75.40 497,582 +0.14(+0.19%)
Feb 25, 2014 75.42 75.48 75.24 75.26 5,190 +0.19(+0.26%)
Feb 24, 2014 74.92 75.51 74.77 75.07 10,568 +0.30(+0.40%)
Feb 21, 2014 74.87 75.10 74.77 74.77 7,091 +0.04(+0.05%)
Feb 20, 2014 74.33 74.89 74.29 74.73 18,886 +0.60(+0.80%)
Feb 19, 2014 74.28 74.66 74.06 74.13 9,367 -0.36(-0.49%)
Feb 18, 2014 74.90 74.90 74.24 74.49 15,968 -0.21(-0.28%)
Feb 14, 2014 74.24 74.70 74.70 74.70 17,653 +0.36(+0.49%)
Feb 13, 2014 73.58 74.35 73.58 74.34 20,203 +0.50(+0.68%)
Feb 12, 2014 74.13 74.20 73.75 73.84 19,866 -0.23(-0.31%)
Feb 11, 2014 73.45 74.19 73.45 74.08 17,605 +0.58(+0.79%)
Feb 10, 2014 73.22 73.50 73.14 73.50 11,699 +0.19(+0.25%)
Feb 07, 2014 72.84 73.31 72.78 73.31 16,086 +0.88(+1.22%)
Feb 06, 2014 71.88 72.51 71.88 72.43 80,371 +0.97(+1.36%)
Feb 05, 2014 71.47 71.60 70.95 71.45 28,266 -0.24(-0.34%)
Feb 04, 2014 71.43 71.71 71.33 71.69 30,997 +0.73(+1.03%)
Feb 03, 2014 72.66 72.67 70.91 70.96 98,475 -1.79(-2.45%)
Jan 31, 2014 72.39 73.22 72.19 72.75 31,365 -0.50(-0.68%)
Jan 30, 2014 73.31 73.55 73.17 73.25 94,050 +0.47(+0.65%)
Jan 29, 2014 73.60 73.60 72.70 72.77 38,874 -1.38(-1.87%)
Jan 28, 2014 73.83 74.20 73.83 74.16 53,542 +0.57(+0.78%)
Jan 27, 2014 74.00 74.12 73.29 73.59 61,153 -0.32(-0.43%)
Jan 24, 2014 74.76 74.91 73.91 73.91 116,822 -1.10(-1.46%)
Jan 23, 2014 75.40 75.40 74.75 75.00 527,660 -0.81(-1.07%)
Jan 22, 2014 75.55 75.85 75.55 75.81 19,726 +0.26(+0.34%)
Jan 21, 2014 75.71 75.89 75.21 75.56 21,058 +0.23(+0.31%)
Jan 17, 2014 76.08 75.32 75.32 75.32 21,880 -0.66(-0.86%)
Jan 16, 2014 75.92 76.06 75.71 75.98 20,941 -0.14(-0.18%)
Jan 15, 2014 76.06 76.26 76.00 76.12 17,615 +0.05(+0.07%)
Jan 14, 2014 75.64 76.16 75.63 76.06 12,599 +0.64(+0.85%)
Jan 13, 2014 76.18 76.42 75.39 75.42 21,596 -0.83(-1.09%)
Jan 10, 2014 76.20 76.32 76.01 76.25 20,919 +0.26(+0.34%)
Jan 09, 2014 76.05 76.05 75.69 75.99 22,565 +0.14(+0.19%)
Jan 08, 2014 76.34 76.34 75.63 75.85 23,002 -0.33(-0.43%)
Jan 07, 2014 75.97 76.40 75.97 76.18 33,840 +0.32(+0.42%)
Jan 06, 2014 76.14 76.36 75.67 75.85 74,026 -0.13(-0.17%)
Jan 03, 2014 76.12 76.26 75.97 75.98 64,234 -0.16(-0.21%)
Jan 02, 2014 76.69 76.77 76.01 76.14 24,469 -0.85(-1.11%)
Dec 31, 2013 77.39 77.00 77.00 77.00 70,240 +0.09(+0.12%)
Dec 30, 2013 76.75 76.91 76.67 76.91 20,426 +0.26(+0.34%)
Dec 27, 2013 76.65 76.79 76.53 76.65 21,260 +0.13(+0.17%)
Dec 26, 2013 76.30 76.61 76.30 76.52 13,596 +0.32(+0.42%)
Dec 24, 2013 76.07 76.35 76.07 76.20 5,637 +0.19(+0.26%)
Dec 23, 2013 76.30 76.30 75.85 76.01 24,770 +0.09(+0.12%)
Dec 20, 2013 75.72 76.08 75.72 75.92 18,262 +0.25(+0.33%)
Dec 19, 2013 75.84 75.87 75.41 75.67 13,997 -0.33(-0.43%)
Dec 18, 2013 75.20 76.00 74.37 76.00 16,504 +0.85(+1.13%)
Dec 17, 2013 75.21 75.28 74.81 75.15 8,427 -0.05(-0.06%)
Dec 16, 2013 75.47 75.47 75.08 75.20 11,391 +0.16(+0.21%)
Dec 13, 2013 75.21 75.21 74.91 75.04 12,426 +0.12(+0.16%)
Dec 12, 2013 75.65 75.65 74.89 74.92 19,223 -0.76(-1.00%)
Dec 11, 2013 76.21 76.21 75.65 75.68 10,174 -0.48(-0.64%)
Dec 10, 2013 76.33 76.33 75.99 76.16 10,705 -0.40(-0.53%)
Dec 09, 2013 76.56 76.69 76.56 76.56 12,303 +0.16(+0.21%)
Dec 06, 2013 76.00 76.46 75.90 76.41 35,963 +1.04(+1.38%)
Dec 05, 2013 75.67 75.73 75.37 75.37 11,532 -0.38(-0.51%)
Dec 04, 2013 75.41 75.92 75.26 75.75 6,779 +0.04(+0.06%)
Dec 03, 2013 75.57 75.85 75.48 75.70 20,429 +0.07(+0.09%)
Dec 02, 2013 76.07 76.10 75.58 75.64 61,409 -0.66(-0.87%)
Nov 29, 2013 76.21 76.45 76.21 76.30 1,700 +0.10(+0.13%)
Nov 27, 2013 76.11 76.21 76.01 76.21 6,768 +0.23(+0.31%)
Nov 26, 2013 76.08 76.33 75.97 75.97 33,599 +0.02(+0.03%)
Nov 25, 2013 76.31 76.34 75.93 75.95 35,106 -0.25(-0.33%)
Nov 22, 2013 75.91 76.20 75.80 76.20 17,461 +0.28(+0.37%)
Nov 21, 2013 75.61 75.92 75.61 75.92 16,063 +0.50(+0.67%)
Nov 20, 2013 75.82 76.15 75.27 75.41 16,643 -0.36(-0.47%)
Nov 19, 2013 76.01 76.12 75.72 75.77 19,817 -0.42(-0.56%)
Nov 18, 2013 76.65 76.65 76.13 76.20 7,393 -0.29(-0.38%)
Nov 15, 2013 76.46 76.50 76.17 76.48 22,626 +0.21(+0.27%)
Nov 14, 2013 75.86 76.36 75.86 76.28 14,102 +0.46(+0.60%)
Nov 13, 2013 74.70 75.82 74.70 75.82 7,093 +0.96(+1.28%)
Nov 12, 2013 74.73 74.93 74.65 74.86 4,442 -0.01(-0.01%)
Nov 11, 2013 74.93 75.05 74.86 74.87 9,813 -0.05(-0.06%)
Nov 08, 2013 74.47 74.94 74.14 74.92 22,152 +0.45(+0.60%)
Nov 07, 2013 75.65 75.65 74.42 74.47 33,184 -1.23(-1.63%)
Nov 06, 2013 75.48 75.70 75.26 75.70 21,177 +0.36(+0.48%)
Nov 05, 2013 75.00 75.45 74.88 75.34 8,481 +0.11(+0.15%)
Nov 04, 2013 75.17 75.36 74.87 75.23 78,677 +0.32(+0.43%)
Nov 01, 2013 74.99 75.14 74.59 74.91 118,734 +0.14(+0.18%)
Oct 31, 2013 74.95 75.28 74.69 74.77 28,201 -0.35(-0.47%)
Oct 30, 2013 75.87 75.87 75.11 75.13 21,183 -0.53(-0.70%)
Oct 29, 2013 75.11 75.65 75.07 75.65 7,465 +0.58(+0.78%)
Oct 28, 2013 74.69 75.21 74.69 75.07 26,550 +0.72(+0.97%)
Oct 25, 2013 74.18 74.35 74.08 74.35 9,065 +0.19(+0.26%)
Oct 24, 2013 74.26 74.28 74.09 74.16 14,123 +0.02(+0.02%)
Oct 23, 2013 74.05 74.23 73.92 74.14 14,332 -0.08(-0.11%)
Oct 22, 2013 73.64 74.35 73.64 74.22 25,896 +0.86(+1.17%)
Oct 21, 2013 73.65 73.65 73.13 73.37 14,638 -0.13(-0.17%)
Oct 18, 2013 73.34 73.52 73.22 73.49 16,913 +0.27(+0.37%)
Oct 17, 2013 72.31 73.24 72.31 73.22 16,094 +0.73(+1.00%)
Oct 16, 2013 72.01 72.53 71.96 72.49 16,660 +0.90(+1.25%)
Oct 15, 2013 72.19 72.19 71.52 71.60 8,858 -0.64(-0.89%)
Oct 14, 2013 71.69 72.27 71.60 72.24 18,967 +0.34(+0.47%)
Oct 11, 2013 71.53 71.90 71.53 71.90 7,827 +0.18(+0.26%)
Oct 10, 2013 71.01 71.78 71.01 71.72 25,684 +1.45(+2.06%)
Oct 09, 2013 70.60 70.60 70.13 70.27 12,574 -0.10(-0.15%)
Oct 08, 2013 70.96 71.07 70.38 70.38 23,810 -0.63(-0.89%)
Oct 07, 2013 70.97 71.32 70.97 71.01 13,976 -0.40(-0.56%)
Oct 04, 2013 71.19 71.55 71.16 71.41 10,247 +0.30(+0.42%)
Oct 03, 2013 71.39 71.48 70.79 71.11 15,032 -0.40(-0.57%)
Oct 02, 2013 71.37 71.55 71.00 71.51 63,468 -0.28(-0.39%)
Oct 01, 2013 71.89 71.89 71.40 71.79 73,577 +0.38(+0.53%)
Sep 30, 2013 71.45 71.60 71.22 71.41 58,135 -0.49(-0.68%)
Sep 27, 2013 71.89 72.03 71.88 71.90 24,102 -0.29(-0.40%)
Sep 26, 2013 72.12 72.31 71.91 72.19 13,958 +0.26(+0.36%)
Sep 25, 2013 72.49 72.49 71.88 71.93 29,774 -0.51(-0.71%)
Sep 24, 2013 72.53 72.78 72.31 72.45 149,936 +0.01(+0.01%)
Sep 23, 2013 72.78 72.78 72.10 72.44 58,278 -0.56(-0.76%)
Sep 20, 2013 73.32 73.35 72.93 73.00 9,648 -0.47(-0.64%)
Sep 19, 2013 73.85 73.85 73.39 73.47 10,443 -0.16(-0.21%)
Sep 18, 2013 72.71 73.70 72.31 73.63 28,050 +0.88(+1.21%)
Sep 17, 2013 72.38 72.77 72.38 72.74 3,523 +0.30(+0.42%)
Sep 16, 2013 71.93 72.73 72.37 72.44 10,247 +0.51(+0.71%)
Sep 13, 2013 71.62 71.94 71.54 71.93 24,187 +0.49(+0.69%)
Sep 12, 2013 71.65 71.68 71.38 71.44 14,338 -0.17(-0.23%)
Sep 11, 2013 71.14 71.60 71.10 71.60 8,550 +0.41(+0.58%)
Sep 10, 2013 71.34 71.40 71.08 71.19 14,427 +0.10(+0.15%)
Sep 09, 2013 70.51 71.09 70.51 71.09 22,251 +0.64(+0.92%)
Sep 06, 2013 70.61 70.77 69.93 70.44 7,226 +0.08(+0.11%)
Sep 05, 2013 70.38 70.49 70.33 70.36 14,608 -0.00(-0.00%)
Sep 04, 2013 69.79 70.53 69.79 70.37 9,785 +0.72(+1.03%)
Sep 03, 2013 70.23 70.46 69.54 69.65 459,235 +0.08(+0.11%)
Aug 30, 2013 69.94 69.94 69.46 69.57 22,349 -0.18(-0.26%)
Aug 29, 2013 69.31 69.97 69.31 69.75 8,426 +0.46(+0.67%)
Aug 28, 2013 69.42 69.52 69.24 69.29 36,523 -0.27(-0.39%)
Aug 27, 2013 69.80 69.86 69.56 69.56 18,704 -0.82(-1.17%)
Aug 26, 2013 71.18 71.18 70.31 70.38 14,305 -0.68(-0.95%)
Aug 23, 2013 70.67 71.09 70.64 71.06 46,020 +0.40(+0.56%)
Aug 22, 2013 70.29 70.82 70.18 70.66 13,644 +0.55(+0.78%)
Aug 21, 2013 70.71 70.71 70.06 70.11 12,231 -0.48(-0.68%)
Aug 20, 2013 70.38 70.90 70.32 70.59 8,587 +0.23(+0.33%)
Aug 19, 2013 70.52 70.68 70.36 70.36 48,596 -0.35(-0.50%)
Aug 16, 2013 71.02 71.02 70.60 70.71 28,581 -0.35(-0.49%)
Aug 15, 2013 71.79 71.79 71.02 71.06 20,954 -1.19(-1.65%)
Aug 14, 2013 72.77 72.77 72.25 72.25 10,494 -0.51(-0.70%)
Aug 13, 2013 73.36 73.36 72.52 72.76 14,847 -0.06(-0.08%)
Aug 12, 2013 72.29 72.86 72.29 72.81 17,742 -0.04(-0.05%)
Aug 09, 2013 73.03 73.12 72.76 72.85 25,723 -0.22(-0.30%)
Aug 08, 2013 72.71 73.15 72.71 73.08 40,377 +0.60(+0.82%)
Aug 07, 2013 72.71 72.71 72.45 72.48 17,709 -0.49(-0.68%)
Aug 06, 2013 72.95 73.10 72.84 72.97 14,536 -0.10(-0.14%)
Aug 05, 2013 73.08 73.16 72.95 73.08 12,523 -0.02(-0.03%)
Aug 02, 2013 72.90 73.13 72.61 73.10 9,902 +0.15(+0.21%)
Aug 01, 2013 72.46 73.01 72.46 72.95 68,200 +0.98(+1.36%)
Jul 31, 2013 72.16 72.45 71.97 71.97 19,514 -0.09(-0.12%)
Jul 30, 2013 72.15 72.38 71.94 72.06 21,082 +0.04(+0.06%)
Jul 29, 2013 72.14 72.14 71.97 72.02 5,380 -0.11(-0.15%)
Jul 26, 2013 71.83 72.13 71.45 72.13 19,439 +0.04(+0.06%)
Jul 25, 2013 71.79 72.17 71.78 72.09 12,860 +0.20(+0.28%)
Jul 24, 2013 72.42 72.56 71.84 71.89 17,531 -0.30(-0.42%)
Jul 23, 2013 72.42 72.42 72.18 72.19 12,600 -0.20(-0.27%)
Jul 22, 2013 72.34 72.51 72.27 72.39 10,081 +0.01(+0.01%)
Jul 19, 2013 72.23 72.40 72.08 72.38 20,045 +0.21(+0.30%)
Jul 18, 2013 71.83 72.37 71.83 72.17 16,782 +0.32(+0.44%)
Jul 17, 2013 71.72 71.91 71.66 71.85 18,302 +0.31(+0.43%)
Jul 16, 2013 71.85 71.85 71.53 71.54 19,070 -0.63(-0.87%)
Jul 15, 2013 72.23 72.23 72.07 72.17 41,370 +0.04(+0.06%)
Jul 12, 2013 71.99 72.15 71.88 72.13 53,228 +0.13(+0.18%)
Jul 11, 2013 71.64 72.05 71.64 72.00 61,999 +1.09(+1.54%)
Jul 10, 2013 70.90 71.13 70.73 70.91 97,247 +0.02(+0.02%)
Jul 09, 2013 70.64 71.02 70.24 70.90 51,563 +0.66(+0.94%)
Jul 08, 2013 70.16 70.48 70.12 70.24 19,615 +0.41(+0.59%)
Jul 05, 2013 70.00 70.00 69.27 69.82 13,306 +0.28(+0.40%)
Jul 03, 2013 69.42 69.65 69.16 69.54 6,328 -0.07(-0.10%)
Jul 02, 2013 69.67 70.00 69.39 69.62 8,984 -0.05(-0.07%)
Jul 01, 2013 69.02 70.02 69.02 69.66 48,983 +0.63(+0.91%)
Jun 28, 2013 69.06 69.46 68.88 69.03 15,874 -0.22(-0.32%)
Jun 27, 2013 68.76 69.64 68.76 69.26 31,516 +0.61(+0.89%)
Jun 26, 2013 68.29 68.82 68.29 68.64 45,028 +0.78(+1.15%)
Jun 25, 2013 67.85 68.06 67.54 67.86 36,111 +0.51(+0.75%)
Jun 24, 2013 67.36 67.95 66.75 67.36 33,415 -0.60(-0.89%)
Jun 21, 2013 67.90 68.21 67.22 67.96 64,774 +0.54(+0.80%)
Jun 20, 2013 69.19 69.19 67.29 67.42 65,390 -2.28(-3.27%)
Jun 19, 2013 70.75 70.92 69.68 69.70 32,203 -1.15(-1.62%)
Jun 18, 2013 70.43 70.85 70.38 70.85 13,827 +0.42(+0.60%)
Jun 17, 2013 70.24 70.80 70.17 70.43 20,715 +0.45(+0.65%)
Jun 14, 2013 70.08 70.38 69.80 69.97 14,367 -0.09(-0.13%)
Jun 13, 2013 69.18 70.16 69.00 70.06 31,919 +0.79(+1.14%)
Jun 12, 2013 70.05 70.05 69.22 69.28 12,329 -0.29(-0.42%)
Jun 11, 2013 69.56 70.04 69.31 69.57 23,673 -0.44(-0.62%)
Jun 10, 2013 70.25 70.25 69.68 70.00 199,509 +0.03(+0.05%)
Jun 07, 2013 69.39 69.97 69.38 69.97 37,657 +1.03(+1.50%)
Jun 06, 2013 68.57 68.93 68.05 68.93 34,353 +0.43(+0.62%)
Jun 05, 2013 69.42 69.42 68.50 68.50 49,626 -1.07(-1.54%)
Jun 04, 2013 69.75 69.98 69.07 69.57 27,819 -0.01(-0.01%)
Jun 03, 2013 68.93 69.60 68.43 69.58 284,140 +0.50(+0.72%)
May 31, 2013 70.06 70.08 69.08 69.08 35,546 -1.18(-1.68%)
May 30, 2013 70.38 70.70 70.26 70.26 32,406 -0.06(-0.09%)
May 29, 2013 71.13 71.13 70.22 70.33 88,651 -1.11(-1.55%)
May 28, 2013 71.78 71.98 71.13 71.43 18,469 +0.50(+0.70%)
May 24, 2013 70.75 71.06 70.50 70.94 11,075 +0.24(+0.34%)
May 23, 2013 70.18 70.82 70.18 70.70 15,114 -0.21(-0.29%)
May 22, 2013 71.25 72.05 70.74 70.90 20,355 -0.32(-0.46%)
May 21, 2013 71.34 71.47 70.92 71.23 32,568 -0.11(-0.16%)
May 20, 2013 71.86 71.86 71.28 71.34 34,139 -0.51(-0.71%)
May 17, 2013 71.54 71.90 71.43 71.85 192,361 +0.36(+0.50%)
May 16, 2013 71.81 71.98 71.40 71.49 23,617 -0.32(-0.45%)
May 15, 2013 71.13 71.98 71.13 71.81 20,330 +1.43(+2.02%)
May 13, 2013 70.15 70.57 70.15 70.39 51,451 +0.09(+0.12%)
May 10, 2013 69.98 70.34 69.98 70.30 49,734 +0.44(+0.63%)
May 09, 2013 70.34 70.40 69.86 69.86 9,213 -0.40(-0.57%)
May 08, 2013 70.11 70.26 69.95 70.26 15,737 +0.15(+0.21%)
May 07, 2013 69.64 70.11 69.64 70.11 26,998 +0.62(+0.89%)
May 06, 2013 70.07 70.07 69.38 69.49 22,233 -0.32(-0.46%)
May 03, 2013 69.91 69.95 69.72 69.82 29,813 +0.62(+0.89%)
May 02, 2013 68.99 69.40 68.94 69.20 55,792 +0.32(+0.46%)
May 01, 2013 69.68 69.68 68.81 68.88 34,128 -0.39(-0.56%)
Apr 30, 2013 69.30 69.34 68.96 69.27 27,775 +0.05(+0.07%)
Apr 29, 2013 69.10 69.37 69.00 69.23 397,306 +0.32(+0.46%)
Apr 26, 2013 69.06 69.00 68.79 68.91 12,268 -0.09(-0.13%)
Apr 25, 2013 68.66 69.14 68.66 69.00 57,103 +0.65(+0.95%)
Apr 24, 2013 69.10 69.11 68.35 68.35 26,456 -0.93(-1.34%)
Apr 23, 2013 68.79 69.27 68.79 69.27 78,844 +0.76(+1.11%)
Apr 22, 2013 68.27 68.59 67.89 68.51 71,962 +0.25(+0.36%)
Apr 19, 2013 67.46 68.28 67.46 68.27 20,402 +1.04(+1.54%)
Apr 18, 2013 67.54 67.61 67.16 67.23 31,584 -0.15(-0.22%)
Apr 17, 2013 67.87 67.87 67.21 67.38 16,368 -0.81(-1.18%)
Apr 16, 2013 67.53 68.20 67.39 68.19 102,764 +1.32(+1.98%)
Apr 15, 2013 68.39 68.39 66.87 66.87 11,371 -1.48(-2.17%)
Apr 12, 2013 68.28 68.35 68.05 68.35 25,269 +0.03(+0.05%)
Apr 11, 2013 67.92 68.50 67.92 68.31 31,287 +0.41(+0.61%)
Apr 10, 2013 67.36 67.91 67.32 67.90 37,780 +0.78(+1.16%)
Apr 09, 2013 67.38 67.38 67.00 67.13 18,204 -0.17(-0.26%)
Apr 08, 2013 66.87 67.30 66.48 67.30 29,820 +0.73(+1.09%)
Apr 05, 2013 66.48 66.66 66.21 66.57 31,556 -0.54(-0.80%)
Apr 04, 2013 66.83 67.20 66.83 67.11 34,105 +0.27(+0.40%)
Apr 03, 2013 67.59 67.64 66.65 66.84 23,501 -0.74(-1.10%)
Apr 02, 2013 67.86 67.86 67.33 67.59 107,488 +0.52(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.