Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	177.40	179.89	174.34	176.44	10,801	-0.97(-0.55%)
Sep 29, 2014	178.79	181.17	176.36	177.41	8,050	-2.11(-1.17%)
Sep 26, 2014	175.85	183.43	174.38	179.52	11,073	+2.18(+1.23%)
Sep 25, 2014	179.71	180.21	174.21	177.34	9,332	-3.50(-1.94%)
Sep 24, 2014	182.46	182.46	180.17	180.84	9,475	-0.15(-0.08%)
Sep 23, 2014	181.25	182.46	180.20	180.99	9,687	-1.37(-0.75%)
Sep 22, 2014	183.37	188.98	179.90	182.36	27,908	-2.60(-1.41%)
Sep 19, 2014	175.79	184.96	175.12	184.96	50,396	+10.71(+6.14%)
Sep 18, 2014	174.97	177.40	174.25	174.25	13,355	+1.88(+1.09%)
Sep 17, 2014	173.02	174.44	172.37	172.37	9,718	+1.08(+0.63%)
Sep 16, 2014	171.25	172.30	169.62	171.29	15,983	-1.79(-1.03%)
Sep 15, 2014	175.95	175.95	170.54	173.08	18,486	-2.01(-1.15%)
Sep 12, 2014	169.62	176.73	168.71	175.09	37,168	+4.11(+2.40%)
Sep 11, 2014	179.11	179.16	169.71	170.98	66,920	-10.98(-6.04%)
Sep 10, 2014	183.80	184.67	175.12	181.96	92,995	-7.10(-3.75%)
Sep 09, 2014	198.31	198.96	186.12	189.06	61,517	-12.88(-6.38%)
Sep 08, 2014	203.24	203.69	198.05	201.94	19,182	-2.00(-0.98%)
Sep 05, 2014	212.81	212.81	201.30	203.94	65,144	-9.23(-4.33%)
Sep 04, 2014	210.88	220.97	210.88	213.17	84,647	+4.13(+1.97%)
Sep 03, 2014	197.13	210.03	194.96	209.05	60,882	+14.67(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.