Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.37	29.54	29.25	29.31	924,054	-0.34(-1.14%)
Jan 29, 2015	29.53	29.67	29.41	29.64	967,175	+0.36(+1.22%)
Jan 28, 2015	29.76	29.81	29.26	29.29	1,047,589	-0.52(-1.75%)
Jan 27, 2015	29.70	29.88	29.65	29.81	911,477	+0.03(+0.12%)
Jan 26, 2015	29.59	29.82	29.57	29.77	1,781,407	+0.37(+1.27%)
Jan 23, 2015	29.47	29.60	29.38	29.40	781,308	-0.24(-0.82%)
Jan 22, 2015	29.51	29.74	29.43	29.64	950,016	+0.13(+0.44%)
Jan 21, 2015	29.51	29.57	29.39	29.51	1,023,339	+0.13(+0.44%)
Jan 20, 2015	29.51	29.53	29.27	29.38	1,166,784	+0.03(+0.12%)
Jan 16, 2015	29.01	29.41	28.96	29.35	882,181	+0.39(+1.35%)
Jan 15, 2015	29.03	29.10	28.86	28.96	993,961	+0.11(+0.39%)
Jan 14, 2015	28.74	28.91	28.62	28.84	1,309,061	-0.03(-0.12%)
Jan 13, 2015	29.04	29.15	28.64	28.88	883,193	+0.10(+0.33%)
Jan 12, 2015	28.81	28.91	28.66	28.78	1,351,130	-0.16(-0.54%)
Jan 09, 2015	29.04	29.04	28.77	28.94	1,213,230	+0.13(+0.45%)
Jan 08, 2015	28.69	28.93	28.65	28.81	1,487,634	+0.19(+0.67%)
Jan 07, 2015	28.45	28.66	28.28	28.62	851,687	+0.34(+1.20%)
Jan 06, 2015	28.50	28.67	28.22	28.28	935,615	-0.28(-0.97%)
Jan 05, 2015	28.87	28.89	28.46	28.56	1,140,115	-0.64(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.