Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.60	32.14	30.38	30.55	678,931	-1.45(-4.52%)
Jan 29, 2015	31.40	32.05	30.48	32.00	745,328	+0.79(+2.54%)
Jan 28, 2015	32.97	33.13	31.06	31.21	778,058	-1.43(-4.40%)
Jan 27, 2015	32.37	33.30	32.25	32.64	711,230	-0.69(-2.07%)
Jan 26, 2015	32.89	33.37	32.33	33.33	439,950	+0.45(+1.36%)
Jan 23, 2015	33.18	33.34	32.76	32.88	653,745	-0.50(-1.49%)
Jan 22, 2015	32.77	33.39	31.34	33.38	796,956	+1.20(+3.74%)
Jan 21, 2015	31.84	32.63	31.53	32.18	323,327	+0.10(+0.31%)
Jan 20, 2015	32.17	32.46	30.95	32.08	477,883	+0.06(+0.19%)
Jan 16, 2015	30.20	32.22	30.20	32.01	488,913	+1.61(+5.28%)
Jan 15, 2015	31.67	31.91	30.33	30.41	427,942	-0.99(-3.16%)
Jan 14, 2015	30.48	31.56	30.30	31.40	528,957	-0.07(-0.24%)
Jan 13, 2015	32.49	33.37	30.77	31.47	781,599	-0.44(-1.37%)
Jan 12, 2015	32.66	32.94	31.72	31.91	586,568	-0.09(-0.27%)
Jan 09, 2015	33.01	33.01	31.58	32.00	616,688	-0.83(-2.53%)
Jan 08, 2015	32.18	33.07	32.01	32.83	1,052,636	+1.65(+5.28%)
Jan 07, 2015	29.99	31.21	29.84	31.18	905,934	+1.97(+6.76%)
Jan 06, 2015	29.81	30.46	28.60	29.21	714,053	-0.22(-0.75%)
Jan 05, 2015	29.44	30.17	29.30	29.43	416,446	-0.54(-1.81%)
Jan 02, 2015	30.21	30.84	29.55	29.97	438,276	+0.33(+1.11%)
Dec 31, 2014	30.83	29.64	29.64	29.64	1,684,983	-0.88(-2.87%)
Dec 30, 2014	30.51	30.98	30.42	30.52	261,499	-0.33(-1.07%)
Dec 29, 2014	30.45	31.00	30.42	30.85	255,655	+0.28(+0.90%)
Dec 26, 2014	30.35	30.84	30.26	30.57	261,172	+0.58(+1.93%)
Dec 24, 2014	29.22	30.00	30.00	30.00	1,847,775	+0.62(+2.11%)
Dec 23, 2014	31.82	31.89	28.84	29.38	1,954,169	-2.11(-6.69%)
Dec 22, 2014	32.55	32.55	30.99	31.48	805,309	-1.07(-3.29%)
Dec 19, 2014	32.61	33.12	31.89	32.55	944,207	+0.26(+0.79%)
Dec 18, 2014	31.10	32.30	30.63	32.30	1,167,153	+2.56(+8.62%)
Dec 17, 2014	28.48	29.92	28.11	29.74	752,742	+1.55(+5.49%)
Dec 16, 2014	28.62	30.25	28.12	28.19	775,717	-1.09(-3.73%)
Dec 15, 2014	30.48	30.54	28.92	29.28	857,998	-0.72(-2.39%)
Dec 12, 2014	30.76	31.46	29.95	30.00	719,117	-1.51(-4.79%)
Dec 11, 2014	31.51	32.54	31.30	31.51	445,849	+0.32(+1.02%)
Dec 10, 2014	32.82	32.82	31.14	31.19	555,050	-1.56(-4.76%)
Dec 09, 2014	32.02	32.80	31.41	32.75	779,371	-0.40(-1.20%)
Dec 08, 2014	32.89	33.67	32.79	33.15	550,116	+0.36(+1.10%)
Dec 05, 2014	32.06	32.25	32.06	32.79	337,428	+0.74(+2.30%)
Dec 04, 2014	32.26	32.52	31.68	32.05	277,321	-0.13(-0.41%)
Dec 03, 2014	32.34	32.34	31.82	32.18	466,168	+0.17(+0.54%)
Dec 02, 2014	31.58	32.13	31.33	32.01	457,446	+0.99(+3.20%)
Dec 01, 2014	30.95	31.66	30.75	31.02	370,557	-0.22(-0.70%)
Nov 28, 2014	30.75	31.70	30.75	31.23	292,572	+0.58(+1.90%)
Nov 26, 2014	30.21	30.65	30.65	30.65	980,109	+0.58(+1.92%)
Nov 25, 2014	30.20	30.23	29.75	30.08	251,404	+0.10(+0.34%)
Nov 24, 2014	30.00	30.00	29.74	29.97	262,817	+0.48(+1.63%)
Nov 21, 2014	30.04	30.16	29.32	29.49	274,120	+0.37(+1.29%)
Nov 20, 2014	29.29	29.45	28.83	29.12	255,441	-0.39(-1.31%)
Nov 19, 2014	30.15	30.15	29.28	29.50	341,922	-0.48(-1.61%)
Nov 18, 2014	28.89	30.05	28.62	29.99	497,850	+1.40(+4.89%)
Nov 17, 2014	27.89	28.83	27.89	28.59	313,639	+0.42(+1.48%)
Nov 14, 2014	29.17	29.17	27.87	28.17	330,329	-0.72(-2.48%)
Nov 13, 2014	29.08	29.41	28.53	28.89	261,155	-0.11(-0.39%)
Nov 12, 2014	28.95	29.12	28.66	29.00	205,663	-0.16(-0.54%)
Nov 11, 2014	29.08	29.43	28.76	29.16	364,608	+0.37(+1.28%)
Nov 10, 2014	28.01	28.81	27.80	28.79	368,942	+0.80(+2.87%)
Nov 07, 2014	29.03	29.03	27.69	27.99	401,576	-0.79(-2.75%)
Nov 06, 2014	28.60	28.99	28.48	28.78	293,877	+0.50(+1.76%)
Nov 05, 2014	29.25	29.25	28.10	28.28	300,779	-0.12(-0.42%)
Nov 04, 2014	28.41	28.62	27.87	28.40	348,031	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.