Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.93	52.99	50.72	51.88	376,396	+1.08(+2.13%)
Oct 29, 2015	50.12	51.50	50.07	50.80	231,116	+0.67(+1.34%)
Oct 28, 2015	49.34	50.62	48.84	50.13	353,767	+1.15(+2.35%)
Oct 27, 2015	49.50	49.97	48.61	48.98	223,614	-0.68(-1.37%)
Oct 26, 2015	49.41	50.00	48.72	49.66	247,964	+0.31(+0.63%)
Oct 23, 2015	48.98	49.97	48.48	49.35	197,776	+0.62(+1.27%)
Oct 22, 2015	47.88	49.38	47.52	48.73	115,854	+1.17(+2.46%)
Oct 21, 2015	48.67	48.72	47.21	47.56	123,963	-1.09(-2.24%)
Oct 20, 2015	49.71	49.93	48.09	48.65	123,666	-1.05(-2.11%)
Oct 19, 2015	49.30	50.00	48.82	49.70	148,075	+0.33(+0.67%)
Oct 16, 2015	48.91	49.39	48.54	49.37	206,646	+0.73(+1.50%)
Oct 15, 2015	48.32	49.12	48.07	48.64	211,221	+0.71(+1.48%)
Oct 14, 2015	48.47	48.68	47.01	47.93	129,971	-0.46(-0.95%)
Oct 13, 2015	48.70	49.09	48.31	48.39	141,909	-0.41(-0.84%)
Oct 12, 2015	48.50	49.35	48.04	48.80	126,653	+0.24(+0.49%)
Oct 09, 2015	47.55	48.70	47.50	48.56	202,190	+1.22(+2.58%)
Oct 08, 2015	47.31	47.47	46.54	47.34	135,624	+0.06(+0.13%)
Oct 07, 2015	47.33	47.82	46.29	47.28	157,381	+0.05(+0.11%)
Oct 06, 2015	47.85	48.25	46.37	47.23	178,952	-0.35(-0.74%)
Oct 05, 2015	46.61	47.82	46.52	47.58	257,005	+1.14(+2.45%)
Oct 02, 2015	45.37	46.64	44.55	46.44	151,846	+0.70(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.