Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.72	10.74	10.67	10.69	55,954	+0.00(+0.00%)
Oct 29, 2015	10.68	10.73	10.64	10.69	24,110	+0.00(+0.00%)
Oct 28, 2015	10.66	10.73	10.66	10.69	42,966	+0.02(+0.19%)
Oct 27, 2015	10.66	10.72	10.65	10.67	45,068	-0.01(-0.09%)
Oct 26, 2015	10.67	10.73	10.67	10.68	33,688	-0.02(-0.19%)
Oct 23, 2015	10.68	10.71	10.67	10.70	29,622	+0.05(+0.47%)
Oct 22, 2015	10.63	10.70	10.63	10.65	28,398	+0.07(+0.66%)
Oct 21, 2015	10.61	10.70	10.58	10.58	48,732	-0.06(-0.56%)
Oct 20, 2015	10.58	10.64	10.58	10.64	38,557	+0.06(+0.57%)
Oct 19, 2015	10.62	10.66	10.58	10.58	65,933	-0.02(-0.19%)
Oct 16, 2015	10.58	10.61	10.55	10.60	35,498	-0.03(-0.28%)
Oct 15, 2015	10.47	10.63	10.45	10.63	53,847	+0.14(+1.33%)
Oct 14, 2015	10.49	10.53	10.49	10.49	22,968	-0.03(-0.29%)
Oct 13, 2015	10.51	10.61	10.50	10.52	42,798	-0.12(-1.13%)
Oct 12, 2015	10.56	10.65	10.56	10.64	54,979	+0.03(+0.28%)
Oct 09, 2015	10.51	10.64	10.51	10.61	67,504	+0.05(+0.47%)
Oct 08, 2015	10.26	10.56	10.26	10.56	77,052	+0.27(+2.62%)
Oct 07, 2015	10.22	10.33	10.22	10.29	52,996	+0.06(+0.59%)
Oct 06, 2015	10.11	10.23	10.09	10.23	53,430	+0.07(+0.69%)
Oct 05, 2015	10.09	10.16	10.08	10.16	50,572	+0.07(+0.69%)
Oct 02, 2015	9.980	10.12	9.870	10.09	45,490	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.