Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.63	26.56	22.28	22.35	2,565,193	-2.66(-10.65%)
Oct 29, 2015	25.37	25.58	24.88	25.02	856,762	-0.38(-1.48%)
Oct 28, 2015	24.23	25.46	23.82	25.39	1,187,860	+1.25(+5.16%)
Oct 27, 2015	24.71	24.79	23.48	24.15	1,322,551	-0.70(-2.82%)
Oct 26, 2015	25.70	25.73	24.73	24.85	834,337	-0.89(-3.44%)
Oct 23, 2015	25.68	25.90	25.53	25.73	645,518	+0.39(+1.54%)
Oct 22, 2015	24.83	25.74	24.81	25.34	785,245	+0.75(+3.05%)
Oct 21, 2015	25.43	25.71	24.55	24.59	745,138	-0.60(-2.39%)
Oct 20, 2015	24.80	25.29	24.72	25.19	510,510	+0.38(+1.54%)
Oct 19, 2015	24.59	24.85	24.40	24.81	571,125	+0.19(+0.78%)
Oct 16, 2015	24.44	24.87	24.39	24.62	549,395	+0.32(+1.31%)
Oct 15, 2015	23.90	24.33	23.17	24.30	877,476	+0.40(+1.66%)
Oct 14, 2015	24.09	24.35	23.67	23.90	569,087	-0.15(-0.62%)
Oct 13, 2015	24.50	25.02	23.87	24.05	829,631	-0.45(-1.82%)
Oct 12, 2015	23.73	25.34	23.59	24.50	1,534,513	+0.94(+4.00%)
Oct 09, 2015	23.39	24.09	23.08	23.56	798,320	+0.32(+1.37%)
Oct 08, 2015	23.28	23.59	23.03	23.24	696,546	-0.19(-0.82%)
Oct 07, 2015	22.29	23.59	22.18	23.43	1,000,545	+1.30(+5.86%)
Oct 06, 2015	22.59	22.65	21.89	22.13	1,011,251	-0.36(-1.61%)
Oct 05, 2015	21.33	22.96	21.26	22.49	1,975,337	+1.58(+7.55%)
Oct 02, 2015	20.58	20.93	20.11	20.91	593,398	+0.21(+0.99%)
Oct 01, 2015	20.96	21.02	20.06	20.71	745,966	-0.22(-1.05%)
Sep 30, 2015	19.76	21.25	19.69	20.93	1,441,385	+1.40(+7.15%)
Sep 29, 2015	19.37	19.57	18.91	19.53	586,658	+0.17(+0.88%)
Sep 28, 2015	19.68	19.82	19.25	19.36	410,115	-0.43(-2.18%)
Sep 25, 2015	19.94	20.16	19.63	19.80	404,175	+0.03(+0.14%)
Sep 24, 2015	19.33	19.78	19.23	19.77	355,818	+0.28(+1.42%)
Sep 23, 2015	19.36	19.60	19.31	19.49	280,718	+0.12(+0.62%)
Sep 22, 2015	19.48	19.70	19.31	19.37	364,602	-0.40(-2.01%)
Sep 21, 2015	20.04	20.19	19.53	19.77	594,130	-0.19(-0.96%)
Sep 18, 2015	19.75	20.28	19.56	19.96	1,274,283	-0.14(-0.70%)
Sep 17, 2015	19.94	20.43	19.62	20.10	548,190	+0.08(+0.42%)
Sep 16, 2015	19.47	20.05	19.41	20.01	565,122	+0.52(+2.64%)
Sep 15, 2015	19.29	19.63	19.25	19.50	449,749	+0.26(+1.36%)
Sep 14, 2015	19.21	19.56	19.06	19.24	378,769	+0.08(+0.40%)
Sep 11, 2015	18.70	19.31	18.64	19.16	496,781	+0.32(+1.72%)
Sep 10, 2015	18.81	18.95	18.35	18.84	376,202	+0.00(+0.00%)
Sep 09, 2015	18.48	19.02	18.46	18.84	817,141	+0.52(+2.85%)
Sep 08, 2015	17.69	18.37	17.69	18.31	604,554	+0.90(+5.19%)
Sep 04, 2015	17.29	17.41	17.41	17.41	220,978	-0.11(-0.64%)
Sep 03, 2015	17.44	17.94	17.22	17.52	625,115	+0.42(+2.43%)
Sep 02, 2015	17.48	17.54	16.58	17.11	603,960	-0.16(-0.94%)
Sep 01, 2015	16.95	17.42	16.95	17.27	560,611	-0.11(-0.61%)
Aug 31, 2015	16.99	17.70	16.95	17.38	711,346	+0.39(+2.28%)
Aug 28, 2015	16.80	17.25	16.45	16.99	690,453	+0.13(+0.75%)
Aug 27, 2015	16.87	16.92	16.26	16.86	1,141,530	+0.30(+1.79%)
Aug 26, 2015	17.71	17.71	15.94	16.57	1,176,535	-0.60(-3.49%)
Aug 25, 2015	17.93	18.12	17.12	17.16	775,884	+0.10(+0.58%)
Aug 24, 2015	17.64	18.10	16.93	17.07	1,010,632	-1.25(-6.82%)
Aug 21, 2015	19.90	19.90	17.67	18.31	1,457,525	-1.74(-8.69%)
Aug 20, 2015	20.49	20.59	20.01	20.06	352,480	-0.65(-3.13%)
Aug 19, 2015	20.67	20.95	20.11	20.71	456,600	-0.11(-0.51%)
Aug 18, 2015	20.85	21.36	20.67	20.81	521,612	-0.04(-0.17%)
Aug 17, 2015	20.23	20.93	20.01	20.85	458,574	+0.49(+2.39%)
Aug 14, 2015	20.37	20.37	19.91	20.36	248,118	+0.04(+0.17%)
Aug 13, 2015	20.17	20.54	20.07	20.33	246,037	+0.07(+0.35%)
Aug 12, 2015	20.60	20.65	19.89	20.25	377,355	-0.55(-2.65%)
Aug 11, 2015	20.54	20.87	20.25	20.81	470,291	+0.01(+0.07%)
Aug 10, 2015	20.44	21.23	20.23	20.79	1,046,132	+0.78(+3.88%)
Aug 07, 2015	19.76	20.04	19.15	20.01	755,620	+0.06(+0.28%)
Aug 06, 2015	21.41	21.52	19.80	19.96	1,236,196	-1.45(-6.79%)
Aug 05, 2015	20.50	22.26	20.33	21.41	1,549,544	+1.40(+7.02%)
Aug 04, 2015	19.78	20.04	19.44	20.01	619,693	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.