Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.21	13.38	13.38	13.38	35,775	+0.09(+0.71%)
Dec 30, 2015	12.92	13.68	12.66	13.29	36,269	+0.25(+1.93%)
Dec 29, 2015	12.73	13.07	12.32	13.04	24,306	+0.47(+3.70%)
Dec 28, 2015	12.79	12.79	12.30	12.57	14,750	-0.30(-2.33%)
Dec 24, 2015	12.94	12.87	12.87	12.87	8,626	-0.02(-0.18%)
Dec 23, 2015	12.53	12.98	12.30	12.90	26,296	+0.43(+3.41%)
Dec 22, 2015	12.41	12.47	12.23	12.47	37,794	-0.09(-0.69%)
Dec 21, 2015	12.57	12.61	12.20	12.56	47,735	+0.06(+0.50%)
Dec 18, 2015	12.69	12.79	12.22	12.49	87,090	-0.28(-2.16%)
Dec 17, 2015	13.12	13.20	12.64	12.77	68,297	-0.39(-2.99%)
Dec 16, 2015	12.86	13.18	12.70	13.16	41,043	+0.39(+3.09%)
Dec 15, 2015	12.91	14.19	12.60	12.77	28,571	-0.06(-0.49%)
Dec 14, 2015	12.99	12.99	12.50	12.83	31,382	-0.18(-1.39%)
Dec 11, 2015	13.12	13.40	12.95	13.01	26,915	-0.39(-2.88%)
Dec 10, 2015	13.72	13.72	13.16	13.40	29,126	+0.02(+0.18%)
Dec 09, 2015	13.32	13.50	13.05	13.38	30,932	-0.03(-0.23%)
Dec 08, 2015	13.30	13.61	12.82	13.41	21,168	-0.07(-0.53%)
Dec 07, 2015	13.55	14.90	13.36	13.48	46,175	-0.08(-0.58%)
Dec 04, 2015	13.57	14.30	13.56	13.56	81,608	+0.06(+0.41%)
Dec 03, 2015	14.38	14.67	13.29	13.50	76,728	-0.83(-5.78%)
Dec 02, 2015	14.52	14.86	14.20	14.33	64,587	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.