Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.95	11.99	11.99	11.99	539,901	+0.04(+0.32%)
Dec 30, 2015	11.95	11.97	11.93	11.95	647,747	+0.01(+0.05%)
Dec 29, 2015	11.95	11.95	11.92	11.94	281,079	-0.01(-0.05%)
Dec 28, 2015	11.90	11.97	11.88	11.95	355,136	+0.02(+0.16%)
Dec 24, 2015	11.90	11.93	11.93	11.93	215,011	+0.05(+0.43%)
Dec 23, 2015	11.91	11.93	11.86	11.88	386,978	-0.00(-0.04%)
Dec 22, 2015	11.89	11.92	11.84	11.88	715,182	-0.02(-0.16%)
Dec 21, 2015	11.87	11.92	11.86	11.90	472,596	+0.05(+0.43%)
Dec 18, 2015	11.86	11.88	11.81	11.85	354,502	+0.01(+0.11%)
Dec 17, 2015	11.85	11.85	11.79	11.84	479,255	+0.02(+0.16%)
Dec 16, 2015	11.73	11.83	11.72	11.82	406,025	+0.08(+0.70%)
Dec 15, 2015	11.80	11.85	11.72	11.74	456,466	-0.02(-0.16%)
Dec 14, 2015	11.88	11.93	11.73	11.76	683,678	-0.13(-1.11%)
Dec 11, 2015	11.91	11.94	11.88	11.89	803,592	-0.03(-0.21%)
Dec 10, 2015	11.94	11.94	11.92	11.92	367,943	-0.02(-0.13%)
Dec 09, 2015	11.97	11.97	11.93	11.93	429,108	-0.03(-0.29%)
Dec 08, 2015	11.95	11.97	11.92	11.97	780,476	+0.03(+0.26%)
Dec 07, 2015	11.98	11.98	11.92	11.93	1,203,656	-0.04(-0.32%)
Dec 04, 2015	11.97	12.02	11.95	11.97	312,612	-0.01(-0.05%)
Dec 03, 2015	12.22	12.22	11.98	11.98	621,959	+0.00(+0.00%)
Dec 02, 2015	11.97	12.01	11.95	11.98	890,102	+0.00(+0.00%)
Dec 01, 2015	11.98	12.01	11.97	11.98	358,463	+0.00(+0.03%)
Nov 30, 2015	11.98	12.00	11.97	11.97	242,594	+0.01(+0.08%)
Nov 27, 2015	11.98	12.00	11.96	11.97	74,313	+0.00(+0.00%)
Nov 25, 2015	11.98	11.97	11.97	11.97	630,867	-0.01(-0.05%)
Nov 24, 2015	11.95	11.98	11.95	11.97	648,008	+0.03(+0.26%)
Nov 23, 2015	11.96	11.98	11.94	11.94	468,982	+0.01(+0.05%)
Nov 20, 2015	11.99	11.99	11.93	11.93	449,035	-0.00(-0.04%)
Nov 19, 2015	11.96	11.99	11.93	11.94	611,091	-0.02(-0.16%)
Nov 18, 2015	11.95	11.96	11.91	11.96	2,872,304	+0.06(+0.53%)
Nov 17, 2015	11.91	11.94	11.89	11.89	488,753	-0.03(-0.25%)
Nov 16, 2015	11.95	11.95	11.91	11.92	1,807,761	-0.01(-0.12%)
Nov 13, 2015	11.96	11.98	11.92	11.94	526,600	+0.00(+0.00%)
Nov 12, 2015	11.93	11.94	11.90	11.94	339,632	+0.02(+0.16%)
Nov 11, 2015	11.91	11.94	11.90	11.92	345,662	+0.01(+0.05%)
Nov 10, 2015	11.91	11.91	11.89	11.91	349,560	+0.00(+0.00%)
Nov 09, 2015	11.92	11.92	11.86	11.91	496,915	+0.01(+0.05%)
Nov 06, 2015	11.93	11.94	11.88	11.91	1,038,119	-0.01(-0.10%)
Nov 05, 2015	11.93	11.96	11.92	11.92	1,089,893	-0.01(-0.11%)
Nov 04, 2015	11.93	11.95	11.92	11.93	619,509	+0.01(+0.05%)
Nov 03, 2015	11.93	11.96	11.89	11.93	519,775	+0.01(+0.05%)
Nov 02, 2015	11.93	11.93	11.90	11.92	750,009	+0.02(+0.16%)
Oct 30, 2015	11.91	11.91	11.86	11.90	241,083	+0.00(+0.00%)
Oct 29, 2015	11.91	11.92	11.86	11.90	439,069	+0.01(+0.05%)
Oct 28, 2015	11.86	11.89	11.86	11.89	384,976	+0.01(+0.11%)
Oct 27, 2015	11.86	11.89	11.83	11.88	279,540	+0.02(+0.21%)
Oct 26, 2015	11.85	11.86	11.83	11.86	217,604	+0.01(+0.11%)
Oct 23, 2015	11.86	11.96	11.83	11.84	250,244	+0.03(+0.21%)
Oct 22, 2015	11.86	11.88	11.82	11.82	169,828	-0.01(-0.05%)
Oct 21, 2015	11.88	11.88	11.81	11.83	226,135	+0.04(+0.32%)
Oct 20, 2015	11.82	11.83	11.78	11.79	513,748	+0.01(+0.05%)
Oct 19, 2015	11.89	11.89	11.77	11.78	218,146	-0.01(-0.11%)
Oct 16, 2015	11.79	11.87	11.75	11.79	227,274	+0.02(+0.16%)
Oct 15, 2015	11.77	11.79	11.76	11.78	312,533	+0.01(+0.11%)
Oct 14, 2015	11.79	11.80	11.75	11.76	169,221	-0.02(-0.14%)
Oct 13, 2015	11.76	11.80	11.75	11.78	309,116	+0.03(+0.22%)
Oct 12, 2015	11.75	11.76	11.73	11.75	147,978	+0.00(+0.03%)
Oct 09, 2015	11.75	11.76	11.72	11.75	129,737	-0.00(-0.00%)
Oct 08, 2015	11.77	11.77	11.74	11.75	97,684	-0.01(-0.05%)
Oct 07, 2015	11.76	11.79	11.70	11.76	1,214,469	+0.01(+0.11%)
Oct 06, 2015	11.73	11.77	11.71	11.74	258,898	+0.01(+0.11%)
Oct 05, 2015	11.71	11.74	11.68	11.73	179,580	+0.03(+0.27%)
Oct 02, 2015	11.68	11.77	11.68	11.70	230,911	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.