Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.79	25.73	25.73	25.73	1,249,731	-0.25(-0.96%)
Dec 30, 2015	26.04	26.10	25.97	25.98	1,182,949	-0.18(-0.70%)
Dec 29, 2015	26.20	26.21	26.06	26.16	1,170,499	+0.27(+1.04%)
Dec 28, 2015	25.87	25.99	25.79	25.89	1,894,991	-0.17(-0.66%)
Dec 24, 2015	25.95	26.06	26.06	26.06	430,768	+0.04(+0.15%)
Dec 23, 2015	25.89	26.04	25.85	26.02	1,373,500	+0.26(+1.00%)
Dec 22, 2015	25.74	25.81	25.64	25.77	1,156,166	+0.12(+0.49%)
Dec 21, 2015	25.82	25.83	25.54	25.64	978,380	+0.09(+0.36%)
Dec 18, 2015	25.70	25.75	25.55	25.55	1,650,967	-0.07(-0.28%)
Dec 17, 2015	25.92	25.92	25.59	25.62	1,460,556	-0.38(-1.46%)
Dec 16, 2015	25.78	26.05	25.70	26.00	1,305,387	+0.53(+2.08%)
Dec 15, 2015	25.49	25.57	25.41	25.47	1,279,624	+0.08(+0.33%)
Dec 14, 2015	25.47	25.49	25.16	25.39	1,186,903	+0.12(+0.49%)
Dec 11, 2015	25.35	25.43	25.19	25.26	1,013,140	-0.43(-1.68%)
Dec 10, 2015	25.81	25.86	25.67	25.69	656,625	-0.08(-0.33%)
Dec 09, 2015	25.88	26.07	25.69	25.78	1,686,546	-0.07(-0.28%)
Dec 08, 2015	25.88	25.99	25.84	25.85	1,135,276	-0.27(-1.03%)
Dec 07, 2015	26.25	26.32	26.05	26.12	598,618	-0.23(-0.87%)
Dec 04, 2015	26.05	26.35	26.02	26.35	932,227	+0.22(+0.85%)
Dec 03, 2015	26.41	26.41	26.05	26.13	1,322,970	-0.18(-0.67%)
Dec 02, 2015	26.50	26.54	26.25	26.30	1,180,894	-0.38(-1.42%)
Dec 01, 2015	26.52	26.68	26.48	26.68	689,635	+0.49(+1.87%)
Nov 30, 2015	26.15	26.25	26.05	26.19	1,144,945	+0.01(+0.05%)
Nov 27, 2015	26.16	26.22	26.14	26.18	107,864	-0.12(-0.47%)
Nov 25, 2015	26.35	26.30	26.30	26.30	469,686	+0.01(+0.02%)
Nov 24, 2015	26.07	26.35	26.07	26.30	646,073	-0.02(-0.07%)
Nov 23, 2015	26.50	26.54	26.29	26.32	1,125,215	-0.28(-1.06%)
Nov 20, 2015	26.64	26.71	26.58	26.60	428,741	+0.12(+0.44%)
Nov 19, 2015	26.48	26.61	26.45	26.48	1,131,179	+0.15(+0.57%)
Nov 18, 2015	26.15	26.34	26.07	26.33	483,496	+0.19(+0.73%)
Nov 17, 2015	26.15	26.23	26.07	26.14	694,439	+0.12(+0.48%)
Nov 16, 2015	25.75	26.02	25.71	26.01	483,968	+0.34(+1.32%)
Nov 13, 2015	25.77	25.81	25.65	25.67	541,636	-0.12(-0.48%)
Nov 12, 2015	25.92	25.95	25.79	25.80	356,386	-0.21(-0.80%)
Nov 11, 2015	26.05	26.11	25.99	26.01	420,655	+0.21(+0.81%)
Nov 10, 2015	25.57	25.83	25.56	25.80	3,215,409	+0.00(+0.00%)
Nov 09, 2015	26.02	26.04	25.69	25.80	806,704	-0.66(-2.49%)
Nov 06, 2015	26.49	26.55	26.35	26.46	1,023,617	-0.33(-1.24%)
Nov 05, 2015	26.77	26.83	26.72	26.79	925,127	+0.05(+0.17%)
Nov 04, 2015	26.92	26.96	26.68	26.75	1,355,764	-0.39(-1.45%)
Nov 03, 2015	26.99	27.17	26.90	27.14	703,880	-0.11(-0.41%)
Nov 02, 2015	27.11	27.29	27.07	27.25	1,166,062	+0.15(+0.55%)
Oct 30, 2015	27.15	27.24	27.08	27.10	913,290	-0.06(-0.22%)
Oct 29, 2015	27.07	27.19	27.06	27.16	928,095	-0.18(-0.65%)
Oct 28, 2015	27.39	27.51	27.14	27.33	865,073	+0.00(+0.00%)
Oct 27, 2015	27.35	27.40	27.28	27.33	747,935	-0.03(-0.10%)
Oct 26, 2015	27.45	27.50	27.35	27.36	680,651	-0.10(-0.38%)
Oct 23, 2015	27.46	27.52	27.39	27.47	680,709	+0.07(+0.24%)
Oct 22, 2015	27.14	27.41	27.14	27.40	2,160,514	+0.48(+1.80%)
Oct 21, 2015	27.11	27.16	26.91	26.92	676,101	-0.14(-0.51%)
Oct 20, 2015	27.01	27.12	27.00	27.05	451,528	-0.03(-0.12%)
Oct 19, 2015	26.98	27.09	26.97	27.09	363,568	+0.03(+0.10%)
Oct 16, 2015	27.00	27.09	26.94	27.06	546,316	+0.08(+0.32%)
Oct 15, 2015	26.79	26.99	26.75	26.98	541,451	+0.35(+1.30%)
Oct 14, 2015	26.54	26.69	26.51	26.63	567,085	+0.25(+0.94%)
Oct 13, 2015	26.39	26.56	26.35	26.38	649,186	-0.26(-0.98%)
Oct 12, 2015	26.67	26.74	26.64	26.64	479,122	-0.05(-0.20%)
Oct 09, 2015	26.79	26.84	26.62	26.69	3,837,362	-0.11(-0.41%)
Oct 08, 2015	26.46	26.81	26.41	26.81	910,357	+0.25(+0.96%)
Oct 07, 2015	26.60	26.65	26.40	26.55	1,095,756	+0.00(+0.00%)
Oct 06, 2015	26.51	26.61	26.47	26.55	1,104,432	-0.09(-0.32%)
Oct 05, 2015	26.43	26.65	26.43	26.64	2,615,062	+0.59(+2.26%)
Oct 02, 2015	25.60	26.08	25.54	26.05	1,108,201	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.