US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.229 CAD -0.003 (-0.28%)
Streaming Realtime Price Updated: 9:47 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.252 1.253 1.245 1.251 0 -0.00(-0.05%)
Feb 26, 2015 1.252 1.252 1.251 1.251 0 +0.01(+0.62%)
Feb 25, 2015 1.243 1.244 1.243 1.244 0 -0.01(-0.43%)
Feb 24, 2015 1.249 1.250 1.249 1.249 0 -0.01(-0.66%)
Feb 23, 2015 1.257 1.257 1.257 1.257 0 +0.00(+0.30%)
Feb 22, 2015 1.253 1.254 1.253 1.253 0 +0.00(+0.01%)
Feb 20, 2015 1.249 1.257 1.242 1.253 0 +0.00(+0.34%)
Feb 19, 2015 1.249 1.250 1.249 1.249 0 +0.00(+0.27%)
Feb 18, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.49%)
Feb 17, 2015 1.239 1.240 1.239 1.240 0 -0.01(-0.59%)
Feb 16, 2015 1.247 1.248 1.247 1.247 0 +0.00(+0.16%)
Feb 15, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.03%)
Feb 13, 2015 1.251 1.256 1.242 1.245 0 -0.01(-0.54%)
Feb 12, 2015 1.251 1.252 1.251 1.252 0 -0.01(-0.82%)
Feb 11, 2015 1.262 1.262 1.262 1.262 0 +0.00(+0.25%)
Feb 10, 2015 1.259 1.259 1.258 1.259 0 +0.01(+0.91%)
Feb 09, 2015 1.247 1.247 1.247 1.247 0 -0.00(-0.36%)
Feb 08, 2015 1.251 1.252 1.251 1.252 0 -0.00(-0.07%)
Feb 06, 2015 1.243 1.255 1.238 1.253 0 +0.01(+0.73%)
Feb 05, 2015 1.243 1.244 1.243 1.244 0 -0.01(-1.11%)
Feb 04, 2015 1.257 1.258 1.256 1.258 0 +0.01(+1.15%)
Feb 03, 2015 1.243 1.243 1.242 1.243 0 -0.01(-1.13%)
Feb 02, 2015 1.258 1.258 1.256 1.257 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.