Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	132.11	133.94	129.55	133.08	7,303	+0.97(+0.74%)
Mar 30, 2015	131.62	132.76	129.59	132.11	5,146	+0.33(+0.25%)
Mar 27, 2015	134.14	134.14	130.81	131.78	10,380	-1.84(-1.38%)
Mar 26, 2015	129.63	134.11	129.63	133.62	6,749	+2.37(+1.81%)
Mar 25, 2015	129.55	131.25	126.73	131.25	15,781	+2.33(+1.81%)
Mar 24, 2015	128.63	129.54	128.63	128.91	3,868	+0.24(+0.19%)
Mar 23, 2015	128.67	129.91	125.33	128.67	9,409	+0.68(+0.53%)
Mar 20, 2015	125.37	133.06	125.06	127.99	11,015	+1.98(+1.58%)
Mar 19, 2015	129.95	130.46	125.33	126.01	6,648	-2.12(-1.66%)
Mar 18, 2015	130.93	130.93	125.98	128.13	19,243	-3.41(-2.59%)
Mar 17, 2015	130.79	134.14	130.74	131.54	10,990	-2.60(-1.94%)
Mar 16, 2015	135.20	135.20	130.74	134.14	15,780	-3.21(-2.33%)
Mar 13, 2015	136.85	138.77	135.52	137.35	14,905	+0.31(+0.23%)
Mar 12, 2015	139.18	139.18	135.48	137.03	6,641	-0.78(-0.57%)
Mar 11, 2015	135.06	137.81	131.39	137.81	4,900	+5.98(+4.54%)
Mar 10, 2015	131.62	134.14	131.38	131.83	7,186	-0.55(-0.42%)
Mar 09, 2015	131.38	135.94	130.47	132.38	9,679	-2.12(-1.58%)
Mar 06, 2015	130.00	134.59	129.04	134.51	15,441	+2.00(+1.51%)
Mar 05, 2015	133.68	133.68	131.03	132.50	6,291	+1.48(+1.13%)
Mar 04, 2015	129.23	131.03	126.80	131.03	9,088	+0.18(+0.13%)
Mar 03, 2015	132.65	132.65	126.53	130.85	15,744	+1.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.