British Pound to US Dollar (FOREX: GBP-USD )

1.334 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.482 1.483 1.482 1.483 0 +0.00(+0.17%)
Mar 30, 2015 1.480 1.481 1.480 1.480 0 -0.01(-0.66%)
Mar 29, 2015 1.489 1.490 1.489 1.490 0 +0.00(+0.17%)
Mar 27, 2015 1.485 1.492 1.480 1.487 0 +0.00(+0.15%)
Mar 26, 2015 1.485 1.486 1.485 1.485 0 -0.00(-0.19%)
Mar 25, 2015 1.488 1.488 1.488 1.488 0 +0.00(+0.23%)
Mar 24, 2015 1.484 1.485 1.484 1.485 0 -0.01(-0.76%)
Mar 23, 2015 1.497 1.497 1.496 1.496 0 +0.00(+0.06%)
Mar 22, 2015 1.496 1.496 1.495 1.495 0 -0.00(-0.00%)
Mar 20, 2015 1.476 1.499 1.472 1.495 0 +0.02(+1.28%)
Mar 19, 2015 1.476 1.476 1.476 1.476 0 -0.02(-1.23%)
Mar 18, 2015 1.494 1.495 1.494 1.495 0 +0.02(+1.32%)
Mar 17, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.52%)
Mar 16, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.52%)
Mar 15, 2015 1.475 1.475 1.475 1.475 0 +0.00(+0.05%)
Mar 13, 2015 1.489 1.491 1.470 1.474 0 -0.02(-1.01%)
Mar 12, 2015 1.489 1.490 1.489 1.489 0 -0.00(-0.26%)
Mar 11, 2015 1.493 1.494 1.493 1.493 0 -0.01(-0.93%)
Mar 10, 2015 1.507 1.508 1.507 1.507 0 -0.00(-0.20%)
Mar 09, 2015 1.511 1.511 1.510 1.510 0 +0.00(+0.29%)
Mar 08, 2015 1.506 1.506 1.505 1.506 0 +0.00(+0.16%)
Mar 06, 2015 1.525 1.526 1.503 1.504 0 -0.02(-1.38%)
Mar 05, 2015 1.525 1.525 1.525 1.525 0 -0.00(-0.13%)
Mar 04, 2015 1.527 1.527 1.527 1.527 0 -0.01(-0.63%)
Mar 03, 2015 1.536 1.537 1.536 1.536 0 +0.00(+0.00%)
Mar 02, 2015 1.536 1.536 1.536 1.536 0 -0.01(-0.33%)
Mar 01, 2015 1.543 1.543 1.541 1.542 0 -0.00(-0.16%)
Feb 27, 2015 1.541 1.546 1.538 1.544 0 +0.00(+0.16%)
Feb 26, 2015 1.541 1.542 1.541 1.541 0 -0.01(-0.73%)
Feb 25, 2015 1.553 1.553 1.552 1.553 0 +0.01(+0.50%)
Feb 24, 2015 1.545 1.545 1.545 1.545 0 -0.00(-0.04%)
Feb 23, 2015 1.546 1.546 1.545 1.546 0 +0.01(+0.45%)
Feb 22, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.07%)
Feb 20, 2015 1.542 1.544 1.534 1.540 0 -0.00(-0.14%)
Feb 19, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.12%)
Feb 18, 2015 1.544 1.544 1.544 1.544 0 +0.01(+0.56%)
Feb 17, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.07%)
Feb 16, 2015 1.536 1.536 1.536 1.536 0 -0.00(-0.23%)
Feb 15, 2015 1.541 1.541 1.539 1.540 0 -0.00(-0.01%)
Feb 13, 2015 1.538 1.543 1.537 1.540 0 +0.00(+0.07%)
Feb 12, 2015 1.538 1.539 1.538 1.539 0 +0.01(+0.97%)
Feb 11, 2015 1.524 1.524 1.524 1.524 0 -0.00(-0.12%)
Feb 10, 2015 1.526 1.526 1.525 1.526 0 +0.00(+0.20%)
Feb 09, 2015 1.522 1.523 1.522 1.523 0 -0.00(-0.10%)
Feb 08, 2015 1.523 1.525 1.523 1.524 0 +0.00(+0.05%)
Feb 06, 2015 1.534 1.535 1.521 1.523 0 -0.01(-0.58%)
Feb 05, 2015 1.534 1.534 1.532 1.532 0 +0.01(+0.97%)
Feb 04, 2015 1.519 1.519 1.517 1.518 0 +0.00(+0.16%)
Feb 03, 2015 1.516 1.516 1.515 1.515 0 +0.01(+0.78%)
Feb 02, 2015 1.503 1.504 1.503 1.503 0 -0.00(-0.31%)
Feb 01, 2015 1.508 1.508 1.508 1.508 0 +0.00(+0.09%)
Jan 30, 2015 1.507 1.514 1.500 1.507 0 -0.00(-0.05%)
Jan 29, 2015 1.507 1.508 1.507 1.507 0 -0.01(-0.44%)
Jan 28, 2015 1.514 1.515 1.514 1.514 0 -0.00(-0.26%)
Jan 27, 2015 1.518 1.519 1.518 1.518 0 +0.01(+0.64%)
Jan 26, 2015 1.508 1.509 1.508 1.509 0 +0.01(+0.56%)
Jan 25, 2015 1.501 1.502 1.499 1.500 0 +0.00(+0.08%)
Jan 23, 2015 1.501 1.504 1.495 1.499 0 -0.00(-0.21%)
Jan 22, 2015 1.501 1.503 1.501 1.502 0 -0.01(-0.81%)
Jan 21, 2015 1.514 1.514 1.514 1.514 0 -0.00(-0.02%)
Jan 20, 2015 1.515 1.515 1.514 1.515 0 +0.00(+0.31%)
Jan 19, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.30%)
Jan 18, 2015 1.514 1.515 1.513 1.514 0 -0.00(-0.01%)
Jan 16, 2015 1.519 1.525 1.507 1.514 0 -0.00(-0.27%)
Jan 15, 2015 1.519 1.520 1.518 1.519 0 -0.00(-0.31%)
Jan 14, 2015 1.524 1.524 1.523 1.523 0 +0.01(+0.41%)
Jan 13, 2015 1.516 1.517 1.516 1.517 0 +0.00(+0.01%)
Jan 12, 2015 1.517 1.517 1.516 1.517 0 -0.00(-0.11%)
Jan 11, 2015 1.518 1.519 1.518 1.518 0 +0.00(+0.16%)
Jan 09, 2015 1.508 1.518 1.508 1.516 0 +0.01(+0.48%)
Jan 08, 2015 1.508 1.509 1.508 1.509 0 -0.00(-0.12%)
Jan 07, 2015 1.511 1.511 1.510 1.511 0 -0.00(-0.19%)
Jan 06, 2015 1.514 1.514 1.514 1.514 0 -0.01(-0.79%)
Jan 05, 2015 1.525 1.526 1.525 1.526 0 -0.00(-0.10%)
Jan 04, 2015 1.527 1.528 1.526 1.527 0 -0.01(-0.36%)
Jan 02, 2015 1.558 1.559 1.532 1.533 0 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.