US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.268 1.268 1.267 1.268 0 +0.00(+0.00%)
Mar 30, 2015 1.269 1.269 1.267 1.268 0 +0.01(+0.64%)
Mar 29, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.10%)
Mar 27, 2015 1.248 1.262 1.247 1.261 0 +0.01(+1.07%)
Mar 26, 2015 1.248 1.248 1.248 1.248 0 -0.00(-0.35%)
Mar 25, 2015 1.252 1.253 1.252 1.252 0 +0.00(+0.18%)
Mar 24, 2015 1.250 1.250 1.250 1.250 0 -0.00(-0.09%)
Mar 23, 2015 1.251 1.251 1.251 1.251 0 -0.01(-0.50%)
Mar 22, 2015 1.257 1.258 1.257 1.258 0 +0.00(+0.18%)
Mar 20, 2015 1.271 1.274 1.253 1.255 0 -0.01(-1.18%)
Mar 19, 2015 1.271 1.271 1.270 1.270 0 +0.01(+1.02%)
Mar 18, 2015 1.258 1.258 1.257 1.258 0 -0.02(-1.64%)
Mar 17, 2015 1.279 1.279 1.278 1.279 0 +0.00(+0.13%)
Mar 16, 2015 1.277 1.278 1.277 1.277 0 -0.00(-0.30%)
Mar 15, 2015 1.280 1.281 1.280 1.281 0 +0.00(+0.18%)
Mar 13, 2015 1.269 1.282 1.268 1.278 0 +0.01(+0.76%)
Mar 12, 2015 1.269 1.269 1.269 1.269 0 -0.01(-0.42%)
Mar 11, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.49%)
Mar 10, 2015 1.268 1.269 1.268 1.268 0 +0.01(+0.44%)
Mar 09, 2015 1.262 1.263 1.261 1.262 0 +0.00(+0.17%)
Mar 08, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.17%)
Mar 06, 2015 1.248 1.263 1.246 1.262 0 +0.01(+1.13%)
Mar 05, 2015 1.248 1.249 1.248 1.248 0 +0.01(+0.47%)
Mar 04, 2015 1.242 1.243 1.242 1.243 0 -0.01(-0.50%)
Mar 03, 2015 1.249 1.249 1.249 1.249 0 -0.00(-0.40%)
Mar 02, 2015 1.254 1.254 1.254 1.254 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.