Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.65	11.61	11.64	131,331	-0.02(-0.18%)
Apr 29, 2015	11.65	11.67	11.62	11.66	189,354	+0.00(+0.03%)
Apr 28, 2015	11.65	11.65	11.63	11.65	406,524	-0.01(-0.10%)
Apr 27, 2015	11.65	11.68	11.62	11.67	581,553	+0.01(+0.10%)
Apr 24, 2015	11.64	11.65	11.61	11.65	155,130	+0.02(+0.13%)
Apr 23, 2015	11.65	11.65	11.61	11.64	201,004	+0.00(+0.03%)
Apr 22, 2015	11.65	11.65	11.61	11.64	228,923	+0.00(+0.00%)
Apr 21, 2015	11.67	11.68	11.61	11.64	193,175	+0.01(+0.10%)
Apr 20, 2015	11.66	11.67	11.61	11.62	263,008	+0.00(+0.00%)
Apr 17, 2015	11.65	11.66	11.62	11.62	242,088	+0.00(+0.00%)
Apr 16, 2015	11.65	11.65	11.61	11.62	426,148	-0.02(-0.16%)
Apr 15, 2015	11.65	11.67	11.61	11.64	103,022	+0.02(+0.16%)
Apr 14, 2015	11.67	11.69	11.61	11.62	114,862	-0.00(-0.03%)
Apr 13, 2015	11.65	11.74	11.61	11.63	119,969	-0.01(-0.08%)
Apr 10, 2015	11.63	11.67	11.61	11.64	251,092	+0.01(+0.10%)
Apr 09, 2015	11.64	11.65	11.61	11.62	99,630	-0.02(-0.21%)
Apr 08, 2015	11.63	11.65	11.59	11.65	117,506	+0.04(+0.31%)
Apr 07, 2015	11.61	11.65	11.59	11.61	134,636	+0.01(+0.05%)
Apr 06, 2015	11.62	11.62	11.59	11.61	141,874	-0.01(-0.10%)
Apr 02, 2015	11.61	11.62	11.62	11.62	149,286	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.