Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.148	2.172	2.134	2.144	157,720	+0.00(+0.00%)
May 28, 2015	2.105	2.148	2.098	2.144	115,910	+0.02(+1.01%)
May 27, 2015	2.116	2.130	2.062	2.123	240,655	+0.01(+0.34%)
May 26, 2015	2.165	2.165	2.116	2.116	68,877	-0.04(-1.65%)
May 22, 2015	2.190	2.151	2.151	2.151	112,780	-0.04(-1.79%)
May 21, 2015	2.137	2.204	2.126	2.190	418,741	+0.06(+2.67%)
May 20, 2015	2.133	2.137	2.119	2.133	96,560	-0.00(-0.17%)
May 19, 2015	2.151	2.162	2.123	2.137	315,132	-0.04(-1.96%)
May 18, 2015	2.123	2.194	2.119	2.180	138,472	+0.06(+2.68%)
May 15, 2015	2.183	2.183	2.112	2.123	308,160	-0.04(-1.65%)
May 14, 2015	2.148	2.208	2.143	2.158	236,611	+0.01(+0.50%)
May 13, 2015	2.222	2.222	2.148	2.148	108,831	-0.04(-1.79%)
May 12, 2015	2.162	2.197	2.124	2.187	96,161	+0.05(+2.33%)
May 11, 2015	2.197	2.240	2.101	2.137	237,795	-0.09(-3.99%)
May 08, 2015	2.158	2.233	2.080	2.226	338,352	+0.08(+3.81%)
May 07, 2015	2.215	2.222	2.116	2.144	250,091	-0.08(-3.67%)
May 06, 2015	2.204	2.226	2.194	2.226	198,856	+0.03(+1.46%)
May 05, 2015	2.187	2.215	2.155	2.194	191,076	+0.02(+0.82%)
May 04, 2015	2.151	2.180	2.140	2.176	149,570	+0.02(+0.82%)
May 01, 2015	2.194	2.194	2.151	2.158	169,969	-0.01(-0.65%)
Apr 30, 2015	2.183	2.219	2.148	2.172	215,728	+0.01(+0.66%)
Apr 29, 2015	2.133	2.190	2.119	2.158	234,273	+0.05(+2.36%)
Apr 28, 2015	2.229	2.261	2.084	2.108	469,661	-0.12(-5.27%)
Apr 27, 2015	2.254	2.254	2.150	2.226	412,567	+0.08(+3.55%)
Apr 24, 2015	2.215	2.215	2.063	2.150	541,942	-0.06(-2.82%)
Apr 23, 2015	2.066	2.233	2.055	2.212	603,867	+0.17(+8.14%)
Apr 22, 2015	1.966	2.052	1.952	2.046	224,706	+0.08(+4.06%)
Apr 21, 2015	2.063	2.070	1.955	1.966	339,550	-0.06(-2.74%)
Apr 20, 2015	1.872	2.042	1.872	2.021	657,052	+0.14(+7.56%)
Apr 17, 2015	1.837	1.886	1.823	1.879	180,465	+0.03(+1.88%)
Apr 16, 2015	1.796	1.889	1.789	1.844	504,198	+0.05(+2.50%)
Apr 15, 2015	1.782	1.813	1.761	1.799	557,016	+0.03(+1.77%)
Apr 14, 2015	1.768	1.775	1.756	1.768	326,489	-0.01(-0.39%)
Apr 13, 2015	1.803	1.806	1.754	1.775	410,113	-0.01(-0.78%)
Apr 10, 2015	1.782	1.789	1.740	1.789	73,303	+0.01(+0.58%)
Apr 09, 2015	1.744	1.785	1.744	1.779	89,767	+0.03(+1.58%)
Apr 08, 2015	1.772	1.785	1.744	1.751	98,994	-0.03(-1.94%)
Apr 07, 2015	1.747	1.785	1.747	1.785	165,285	+0.03(+1.58%)
Apr 06, 2015	1.744	1.783	1.744	1.758	203,102	+0.01(+0.60%)
Apr 02, 2015	1.768	1.747	1.747	1.747	149,121	-0.03(-1.95%)
Apr 01, 2015	1.747	1.785	1.747	1.782	211,449	+0.03(+1.78%)
Mar 31, 2015	1.706	1.754	1.702	1.751	74,027	+0.05(+3.06%)
Mar 30, 2015	1.733	1.740	1.699	1.699	119,360	-0.05(-2.58%)
Mar 27, 2015	1.817	1.820	1.737	1.744	71,125	-0.06(-3.45%)
Mar 26, 2015	1.810	1.848	1.785	1.806	76,383	+0.02(+1.36%)
Mar 25, 2015	1.782	1.810	1.761	1.782	121,466	+0.01(+0.59%)
Mar 24, 2015	1.772	1.789	1.702	1.772	133,139	+0.01(+0.79%)
Mar 23, 2015	1.761	1.785	1.706	1.758	121,829	-0.01(-0.78%)
Mar 20, 2015	1.733	1.772	1.699	1.772	288,664	+0.02(+1.39%)
Mar 19, 2015	1.720	1.751	1.695	1.747	56,369	+0.01(+0.60%)
Mar 18, 2015	1.681	1.737	1.657	1.737	118,743	+0.06(+3.30%)
Mar 17, 2015	1.681	1.692	1.657	1.681	104,924	-0.02(-1.22%)
Mar 16, 2015	1.709	1.716	1.664	1.702	241,049	-0.03(-1.96%)
Mar 13, 2015	1.779	1.779	1.699	1.736	131,800	-0.06(-3.13%)
Mar 12, 2015	1.709	1.813	1.702	1.792	203,959	+0.06(+3.61%)
Mar 11, 2015	1.744	1.754	1.714	1.730	126,369	-0.03(-1.77%)
Mar 10, 2015	1.751	1.768	1.695	1.761	256,385	-0.02(-1.36%)
Mar 09, 2015	1.768	1.806	1.751	1.785	176,364	+0.00(+0.19%)
Mar 06, 2015	1.803	1.810	1.775	1.782	197,030	-0.02(-1.34%)
Mar 05, 2015	1.872	1.879	1.806	1.806	197,200	-0.06(-3.16%)
Mar 04, 2015	1.903	1.896	1.834	1.865	258,320	-0.03(-1.65%)
Mar 03, 2015	1.872	1.920	1.872	1.896	106,868	+0.01(+0.55%)
Mar 02, 2015	1.876	1.924	1.855	1.886	130,644	+0.00(+0.00%)
Feb 27, 2015	1.903	1.903	1.848	1.886	189,156	+0.01(+0.74%)
Feb 26, 2015	1.896	1.921	1.858	1.872	134,255	-0.05(-2.53%)
Feb 25, 2015	1.855	1.931	1.855	1.921	96,150	+0.04(+2.21%)
Feb 24, 2015	1.896	1.903	1.872	1.879	119,519	-0.02(-1.28%)
Feb 23, 2015	1.907	1.935	1.872	1.903	220,082	-0.01(-0.72%)
Feb 20, 2015	1.962	1.976	1.907	1.917	154,887	-0.07(-3.49%)
Feb 19, 2015	1.921	1.987	1.907	1.987	186,416	+0.03(+1.78%)
Feb 18, 2015	2.046	2.046	1.952	1.952	205,660	-0.09(-4.58%)
Feb 17, 2015	2.000	2.046	1.966	2.046	130,762	+0.05(+2.25%)
Feb 13, 2015	1.924	2.000	2.000	2.000	220,076	+0.11(+5.68%)
Feb 12, 2015	1.935	1.959	1.889	1.893	109,758	-0.00(-0.18%)
Feb 11, 2015	1.938	1.955	1.869	1.896	194,567	-0.03(-1.44%)
Feb 10, 2015	1.994	2.004	1.900	1.924	361,387	-0.06(-3.14%)
Feb 09, 2015	1.942	1.987	1.928	1.987	195,418	+0.06(+3.06%)
Feb 06, 2015	1.883	1.962	1.883	1.928	101,947	+0.03(+1.65%)
Feb 05, 2015	1.841	1.935	1.841	1.896	214,083	+0.04(+2.24%)
Feb 04, 2015	1.889	1.910	1.824	1.855	245,929	-0.05(-2.55%)
Feb 03, 2015	1.730	1.924	1.705	1.903	842,998	+0.17(+10.02%)
Feb 02, 2015	1.779	1.799	1.690	1.730	341,987	-0.05(-2.73%)
Jan 30, 2015	1.740	1.785	1.720	1.779	158,484	+0.07(+4.06%)
Jan 29, 2015	1.706	1.733	1.633	1.709	262,387	+0.00(+0.00%)
Jan 28, 2015	1.796	1.827	1.698	1.709	407,710	-0.09(-4.83%)
Jan 27, 2015	1.786	1.820	1.762	1.796	275,088	+0.00(+0.19%)
Jan 26, 2015	1.779	1.820	1.758	1.792	204,768	+0.03(+1.54%)
Jan 23, 2015	1.786	1.816	1.755	1.765	177,446	-0.02(-1.14%)
Jan 22, 2015	1.820	1.820	1.759	1.786	221,923	-0.03(-1.50%)
Jan 21, 2015	1.748	1.813	1.748	1.813	265,783	+0.03(+1.52%)
Jan 20, 2015	1.765	1.796	1.745	1.786	344,091	-0.02(-0.94%)
Jan 16, 2015	1.755	1.861	1.735	1.803	374,379	+0.05(+2.91%)
Jan 15, 2015	1.765	1.779	1.735	1.752	241,383	+0.01(+0.39%)
Jan 14, 2015	1.653	1.755	1.653	1.745	292,743	+0.06(+3.64%)
Jan 13, 2015	1.735	1.786	1.653	1.684	420,600	-0.05(-2.94%)
Jan 12, 2015	1.803	1.803	1.735	1.735	148,087	-0.07(-3.77%)
Jan 09, 2015	1.820	1.837	1.800	1.803	286,666	+0.00(+0.19%)
Jan 08, 2015	1.786	1.864	1.735	1.799	258,018	+0.05(+3.12%)
Jan 07, 2015	1.765	1.813	1.738	1.745	149,812	-0.02(-0.97%)
Jan 06, 2015	1.769	1.813	1.735	1.762	261,811	-0.01(-0.77%)
Jan 05, 2015	1.782	1.803	1.735	1.775	275,452	-0.04(-2.43%)
Jan 02, 2015	1.810	1.867	1.762	1.820	254,234	+0.00(+0.19%)
Dec 31, 2014	1.697	1.816	1.816	1.816	720,899	+0.09(+5.12%)
Dec 30, 2014	1.752	1.789	1.670	1.728	1,065,325	-0.02(-1.36%)
Dec 29, 2014	1.844	1.899	1.718	1.752	1,450,115	-0.09(-4.98%)
Dec 26, 2014	1.905	1.973	1.844	1.844	424,086	-0.06(-3.21%)
Dec 24, 2014	1.946	1.905	1.905	1.905	249,903	-0.03(-1.58%)
Dec 23, 2014	1.956	2.119	1.932	1.935	740,424	-0.01(-0.70%)
Dec 22, 2014	2.415	2.422	1.915	1.949	1,755,671	-0.55(-22.04%)
Dec 19, 2014	2.432	2.530	2.386	2.500	321,605	+0.10(+3.96%)
Dec 18, 2014	2.551	2.605	2.337	2.405	393,498	-0.06(-2.48%)
Dec 17, 2014	2.241	2.500	2.241	2.466	327,647	+0.21(+9.35%)
Dec 16, 2014	2.143	2.347	2.068	2.255	330,023	+0.06(+2.79%)
Dec 15, 2014	2.347	2.378	2.190	2.194	498,693	-0.11(-4.73%)
Dec 12, 2014	2.330	2.432	2.255	2.303	775,063	-0.05(-2.03%)
Dec 11, 2014	2.415	2.463	2.316	2.350	496,794	-0.01(-0.43%)
Dec 10, 2014	2.381	2.381	2.245	2.361	383,234	-0.04(-1.81%)
Dec 09, 2014	2.238	2.449	2.238	2.404	445,143	+0.17(+7.42%)
Dec 08, 2014	2.381	2.395	2.139	2.238	884,795	-0.14(-6.00%)
Dec 05, 2014	2.384	2.461	2.381	2.381	204,706	-0.02(-0.85%)
Dec 04, 2014	2.435	2.450	2.391	2.401	482,576	-0.09(-3.55%)
Dec 03, 2014	2.422	2.599	2.422	2.490	459,826	+0.05(+2.09%)
Dec 02, 2014	2.374	2.612	2.374	2.439	659,164	+0.02(+0.99%)
Dec 01, 2014	2.561	2.561	2.333	2.415	837,028	-0.19(-7.43%)
Nov 28, 2014	2.891	2.895	2.466	2.609	723,856	-0.29(-9.98%)
Nov 26, 2014	2.952	2.898	2.898	2.898	281,362	-0.09(-2.96%)
Nov 25, 2014	3.020	3.020	2.937	2.986	228,288	-0.05(-1.57%)
Nov 24, 2014	3.031	3.078	2.997	3.034	251,573	-0.00(-0.11%)
Nov 21, 2014	3.126	3.139	2.983	3.037	290,523	-0.01(-0.45%)
Nov 20, 2014	2.942	3.079	2.942	3.051	300,975	+0.14(+4.67%)
Nov 19, 2014	2.922	2.963	2.898	2.915	146,443	-0.02(-0.70%)
Nov 18, 2014	2.986	3.003	2.891	2.935	313,197	-0.06(-2.15%)
Nov 17, 2014	3.051	3.075	2.942	3.000	336,170	-0.10(-3.08%)
Nov 14, 2014	3.102	3.102	3.003	3.095	244,858	+0.05(+1.68%)
Nov 13, 2014	3.150	3.160	2.983	3.044	327,409	-0.08(-2.61%)
Nov 12, 2014	3.061	3.160	3.029	3.126	416,278	+0.08(+2.57%)
Nov 11, 2014	2.986	3.061	2.942	3.048	257,665	+0.11(+3.58%)
Nov 10, 2014	2.952	3.048	2.942	2.942	323,922	-0.01(-0.23%)
Nov 07, 2014	2.878	3.017	2.874	2.949	327,806	+0.06(+2.12%)
Nov 06, 2014	2.942	2.976	2.840	2.888	197,568	-0.06(-2.19%)
Nov 05, 2014	2.901	2.980	2.854	2.952	417,192	+0.05(+1.64%)
Nov 04, 2014	2.912	2.922	2.840	2.905	577,292	-0.07(-2.51%)
Nov 03, 2014	3.153	3.153	2.976	2.980	684,395	-0.19(-6.01%)
Oct 31, 2014	3.054	3.180	3.048	3.170	345,087	+0.01(+0.43%)
Oct 30, 2014	3.197	3.210	3.038	3.156	412,285	-0.04(-1.38%)
Oct 29, 2014	3.272	3.334	3.180	3.201	402,683	-0.05(-1.67%)
Oct 28, 2014	3.228	3.299	3.160	3.255	612,711	+0.02(+0.53%)
Oct 27, 2014	3.336	3.356	3.197	3.238	864,532	-0.12(-3.51%)
Oct 24, 2014	3.271	3.405	3.261	3.356	474,105	+0.10(+3.02%)
Oct 23, 2014	3.467	3.585	3.199	3.258	1,707,024	-0.30(-8.46%)
Oct 22, 2014	3.736	3.736	3.559	3.559	287,206	-0.14(-3.72%)
Oct 21, 2014	3.723	3.736	3.664	3.696	364,177	+0.06(+1.71%)
Oct 20, 2014	3.467	3.677	3.467	3.634	350,183	+0.19(+5.61%)
Oct 17, 2014	3.520	3.624	3.421	3.441	626,091	-0.06(-1.59%)
Oct 16, 2014	3.218	3.516	3.218	3.497	411,483	+0.22(+6.59%)
Oct 15, 2014	3.159	3.290	3.087	3.281	547,186	+0.09(+2.66%)
Oct 14, 2014	3.317	3.359	3.177	3.195	452,261	-0.14(-4.13%)
Oct 13, 2014	3.297	3.385	3.251	3.333	478,485	-0.03(-0.78%)
Oct 10, 2014	3.389	3.431	3.318	3.359	460,517	-0.04(-1.25%)
Oct 09, 2014	3.523	3.562	3.349	3.402	501,618	-0.16(-4.50%)
Oct 08, 2014	3.628	3.677	3.490	3.562	358,463	-0.09(-2.42%)
Oct 07, 2014	3.559	3.716	3.543	3.651	696,206	+0.04(+1.18%)
Oct 06, 2014	3.824	3.831	3.539	3.608	1,251,874	-0.24(-6.21%)
Oct 03, 2014	4.011	4.011	3.834	3.847	645,177	-0.18(-4.47%)
Oct 02, 2014	4.076	4.089	3.955	4.027	182,562	-0.06(-1.44%)
Oct 01, 2014	4.138	4.188	4.060	4.086	325,003	-0.03(-0.72%)
Sep 30, 2014	4.109	4.171	4.109	4.115	234,003	+0.01(+0.24%)
Sep 29, 2014	4.037	4.158	4.024	4.106	191,557	-0.00(-0.08%)
Sep 26, 2014	4.017	4.132	4.004	4.109	320,748	+0.10(+2.62%)
Sep 25, 2014	4.318	4.320	3.837	4.004	1,403,337	-0.32(-7.35%)
Sep 24, 2014	4.567	4.567	4.296	4.322	721,859	-0.27(-5.85%)
Sep 23, 2014	4.649	4.649	4.584	4.590	253,062	-0.07(-1.41%)
Sep 22, 2014	4.718	4.733	4.596	4.656	341,915	-0.09(-1.80%)
Sep 19, 2014	4.787	4.787	4.731	4.741	141,515	-0.06(-1.23%)
Sep 18, 2014	4.796	4.810	4.767	4.800	114,695	+0.00(+0.07%)
Sep 17, 2014	4.780	4.826	4.764	4.796	101,390	+0.00(+0.00%)
Sep 16, 2014	4.751	4.819	4.751	4.796	108,632	+0.02(+0.48%)
Sep 15, 2014	4.751	4.826	4.718	4.774	149,704	+0.01(+0.28%)
Sep 12, 2014	4.826	4.829	4.731	4.760	401,025	-0.05(-1.02%)
Sep 11, 2014	4.842	4.842	4.780	4.810	189,003	-0.01(-0.14%)
Sep 10, 2014	4.839	4.865	4.796	4.816	120,568	-0.05(-1.01%)
Sep 09, 2014	4.796	4.878	4.790	4.865	152,682	+0.06(+1.16%)
Sep 08, 2014	4.829	4.839	4.790	4.810	337,122	-0.05(-1.01%)
Sep 05, 2014	4.833	4.878	4.829	4.859	144,468	+0.01(+0.20%)
Sep 04, 2014	4.882	4.882	4.836	4.849	252,466	-0.05(-1.00%)
Sep 03, 2014	4.924	4.924	4.869	4.898	185,250	-0.01(-0.13%)
Sep 02, 2014	4.973	4.973	4.895	4.905	195,140	-0.07(-1.32%)
Aug 29, 2014	4.875	4.970	4.970	4.970	206,471	+0.08(+1.61%)
Aug 28, 2014	4.905	4.911	4.882	4.891	178,316	-0.03(-0.67%)
Aug 27, 2014	4.882	4.934	4.882	4.924	104,613	+0.03(+0.53%)
Aug 26, 2014	4.905	4.911	4.891	4.898	232,979	-0.01(-0.13%)
Aug 25, 2014	4.888	4.927	4.862	4.905	292,148	-0.01(-0.13%)
Aug 22, 2014	4.914	4.914	4.869	4.911	168,625	-0.01(-0.20%)
Aug 21, 2014	4.846	4.924	4.842	4.921	199,962	+0.08(+1.66%)
Aug 20, 2014	4.872	4.909	4.813	4.841	151,848	-0.03(-0.57%)
Aug 19, 2014	4.859	4.911	4.846	4.869	323,518	+0.01(+0.20%)
Aug 18, 2014	4.908	4.937	4.855	4.859	238,230	-0.07(-1.33%)
Aug 15, 2014	4.891	5.009	4.878	4.924	216,443	+0.04(+0.87%)
Aug 14, 2014	4.911	4.944	4.878	4.882	167,605	-0.01(-0.20%)
Aug 13, 2014	4.905	4.967	4.895	4.891	264,915	-0.01(-0.27%)
Aug 12, 2014	4.911	4.973	4.869	4.905	155,046	+0.00(+0.00%)
Aug 11, 2014	4.859	4.967	4.855	4.905	193,166	+0.05(+1.01%)
Aug 08, 2014	4.810	4.842	4.797	4.855	163,289	+0.05(+0.95%)
Aug 07, 2014	4.829	4.846	4.806	4.810	258,810	-0.03(-0.68%)
Aug 06, 2014	4.796	4.846	4.796	4.842	175,155	+0.05(+0.96%)
Aug 05, 2014	4.849	4.905	4.793	4.796	146,374	-0.09(-1.81%)
Aug 04, 2014	4.833	4.921	4.796	4.885	388,908	+0.03(+0.61%)
Aug 01, 2014	4.878	4.941	4.846	4.855	247,435	-0.04(-0.74%)
Jul 31, 2014	4.944	4.990	4.829	4.891	450,880	-0.02(-0.40%)
Jul 30, 2014	4.947	4.993	4.862	4.911	613,544	-0.09(-1.90%)
Jul 29, 2014	5.111	5.124	4.993	5.006	471,866	-0.11(-2.18%)
Jul 28, 2014	5.255	5.255	5.114	5.117	524,126	-0.09(-1.70%)
Jul 25, 2014	5.199	5.231	5.161	5.206	697,470	+0.04(+0.68%)
Jul 24, 2014	5.209	5.235	5.132	5.171	461,843	-0.04(-0.68%)
Jul 23, 2014	5.241	5.273	5.196	5.206	357,386	-0.03(-0.55%)
Jul 22, 2014	5.257	5.270	5.193	5.235	405,128	+0.00(+0.00%)
Jul 21, 2014	5.119	5.263	5.119	5.235	535,110	+0.14(+2.76%)
Jul 18, 2014	5.362	5.375	5.062	5.094	1,073,429	-0.29(-5.40%)
Jul 17, 2014	5.308	5.397	5.305	5.385	588,664	+0.10(+1.87%)
Jul 16, 2014	5.369	5.369	5.254	5.286	593,996	-0.07(-1.31%)
Jul 15, 2014	5.353	5.382	5.324	5.356	351,691	-0.01(-0.12%)
Jul 14, 2014	5.343	5.394	5.324	5.362	358,781	+0.06(+1.21%)
Jul 11, 2014	5.318	5.327	5.289	5.298	323,049	-0.02(-0.36%)
Jul 10, 2014	5.289	5.334	5.266	5.318	540,286	+0.03(+0.54%)
Jul 09, 2014	5.247	5.298	5.245	5.289	317,751	+0.04(+0.79%)
Jul 08, 2014	5.270	5.270	5.219	5.247	369,568	+0.03(+0.55%)
Jul 07, 2014	5.235	5.305	5.199	5.219	387,930	+0.01(+0.18%)
Jul 03, 2014	5.263	5.209	5.209	5.209	217,168	-0.06(-1.21%)
Jul 02, 2014	5.388	5.417	5.263	5.273	346,555	-0.13(-2.48%)
Jul 01, 2014	5.481	5.497	5.391	5.407	385,327	-0.05(-0.88%)
Jun 30, 2014	5.433	5.509	5.388	5.455	495,501	+0.05(+0.95%)
Jun 27, 2014	5.298	5.429	5.266	5.404	349,334	+0.12(+2.24%)
Jun 26, 2014	5.266	5.305	5.219	5.286	352,845	+0.03(+0.61%)
Jun 25, 2014	5.043	5.298	5.033	5.254	684,331	+0.20(+4.05%)
Jun 24, 2014	5.068	5.113	5.030	5.049	260,749	+0.01(+0.19%)
Jun 23, 2014	5.014	5.100	4.982	5.040	550,243	+0.02(+0.45%)
Jun 20, 2014	5.017	5.033	4.979	5.017	225,930	+0.04(+0.71%)
Jun 19, 2014	4.969	4.985	4.954	4.982	208,738	+0.06(+1.17%)
Jun 18, 2014	4.937	4.976	4.877	4.925	197,075	-0.03(-0.52%)
Jun 17, 2014	4.979	5.020	4.921	4.950	409,904	-0.02(-0.32%)
Jun 16, 2014	4.985	4.985	4.918	4.966	194,763	+0.02(+0.39%)
Jun 13, 2014	4.886	4.953	4.873	4.947	335,012	+0.05(+1.04%)
Jun 12, 2014	4.896	4.896	4.873	4.896	156,298	+0.01(+0.20%)
Jun 11, 2014	4.873	4.889	4.867	4.886	102,181	-0.01(-0.20%)
Jun 10, 2014	4.896	4.896	4.873	4.896	173,678	+0.02(+0.39%)
Jun 06, 2014	4.861	4.883	4.851	4.877	164,175	+0.00(+0.00%)
Jun 05, 2014	4.857	4.877	4.845	4.877	162,735	+0.01(+0.26%)
Jun 04, 2014	4.861	4.873	4.841	4.864	147,515	+0.03(+0.59%)
Jun 03, 2014	4.825	4.861	4.809	4.835	151,908	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.