Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.38	14.40	14.15	14.19	285,435	-0.21(-1.48%)
May 28, 2015	14.23	14.41	14.16	14.40	222,058	+0.12(+0.86%)
May 27, 2015	14.38	14.43	14.14	14.28	575,563	-0.04(-0.25%)
May 26, 2015	14.61	14.70	14.25	14.31	902,497	-0.08(-0.57%)
May 22, 2015	14.35	14.39	14.39	14.39	371,168	+0.04(+0.25%)
May 21, 2015	14.35	14.40	14.22	14.36	398,275	+0.05(+0.35%)
May 20, 2015	14.31	14.42	14.15	14.31	415,691	-0.02(-0.13%)
May 19, 2015	14.16	14.42	14.08	14.33	573,934	+0.22(+1.54%)
May 18, 2015	13.93	14.29	13.93	14.11	791,516	+0.20(+1.43%)
May 15, 2015	13.90	14.05	13.82	13.91	355,510	+0.00(+0.03%)
May 14, 2015	13.75	13.97	13.58	13.91	409,446	+0.20(+1.45%)
May 13, 2015	13.80	13.85	13.57	13.71	600,754	-0.12(-0.88%)
May 12, 2015	13.94	13.98	13.61	13.83	546,226	+0.03(+0.20%)
May 11, 2015	14.08	14.21	13.73	13.80	585,138	-0.30(-2.12%)
May 08, 2015	14.35	14.37	14.10	14.10	342,874	-0.07(-0.51%)
May 07, 2015	14.14	14.24	13.83	14.17	682,205	+0.11(+0.80%)
May 06, 2015	14.30	14.34	13.89	14.06	555,998	-0.12(-0.85%)
May 05, 2015	14.45	14.49	14.13	14.18	808,239	-0.27(-1.85%)
May 04, 2015	14.44	14.60	14.29	14.45	1,431,374	+0.16(+1.09%)
May 01, 2015	14.03	14.37	13.93	14.29	944,590	+0.31(+2.23%)
Apr 30, 2015	13.87	14.40	13.81	13.98	1,200,855	+0.11(+0.80%)
Apr 29, 2015	13.94	14.02	13.78	13.87	506,132	-0.11(-0.80%)
Apr 28, 2015	13.95	14.09	13.86	13.98	375,282	+0.03(+0.19%)
Apr 27, 2015	14.13	14.20	13.91	13.95	405,477	-0.18(-1.26%)
Apr 24, 2015	14.17	14.22	14.07	14.13	487,141	-0.02(-0.16%)
Apr 23, 2015	13.92	14.20	13.92	14.15	589,541	+0.16(+1.15%)
Apr 22, 2015	13.95	14.12	13.86	13.99	339,036	+0.05(+0.35%)
Apr 21, 2015	14.13	14.14	13.90	13.94	355,587	-0.14(-1.01%)
Apr 20, 2015	14.04	14.20	14.04	14.09	296,627	+0.12(+0.89%)
Apr 17, 2015	14.04	14.22	13.90	13.96	586,381	-0.25(-1.76%)
Apr 16, 2015	14.18	14.25	14.12	14.21	416,948	+0.03(+0.22%)
Apr 15, 2015	14.21	14.22	14.10	14.18	760,241	+0.03(+0.19%)
Apr 14, 2015	13.87	14.27	13.82	14.15	690,524	+0.20(+1.41%)
Apr 13, 2015	13.92	14.11	13.91	13.96	462,129	-0.01(-0.06%)
Apr 10, 2015	13.85	13.97	13.78	13.97	270,704	+0.12(+0.87%)
Apr 09, 2015	13.78	13.89	13.76	13.85	359,633	+0.10(+0.71%)
Apr 08, 2015	13.56	13.77	13.44	13.75	352,100	+0.22(+1.65%)
Apr 07, 2015	13.62	13.72	13.52	13.52	238,376	-0.09(-0.69%)
Apr 06, 2015	13.68	13.78	13.56	13.62	462,178	-0.16(-1.16%)
Apr 02, 2015	13.80	13.78	13.78	13.78	505,047	-0.01(-0.10%)
Apr 01, 2015	13.81	13.82	13.62	13.79	444,259	+0.03(+0.19%)
Mar 31, 2015	13.69	13.77	13.51	13.76	373,622	+0.00(+0.03%)
Mar 30, 2015	13.56	13.79	13.47	13.76	449,530	+0.20(+1.48%)
Mar 27, 2015	13.54	13.57	13.30	13.56	475,574	+0.11(+0.80%)
Mar 26, 2015	13.38	13.50	13.35	13.45	462,582	+0.03(+0.20%)
Mar 25, 2015	13.42	13.58	13.31	13.43	845,463	+0.06(+0.43%)
Mar 24, 2015	13.60	13.60	13.36	13.37	477,879	-0.24(-1.74%)
Mar 23, 2015	13.80	13.82	13.50	13.60	683,428	-0.19(-1.36%)
Mar 20, 2015	13.71	13.82	13.69	13.79	1,003,258	+0.21(+1.54%)
Mar 19, 2015	13.52	13.68	13.44	13.58	678,893	+0.04(+0.30%)
Mar 18, 2015	13.02	13.56	13.01	13.54	1,012,059	+0.52(+4.01%)
Mar 17, 2015	12.98	13.07	12.94	13.02	915,028	-0.12(-0.92%)
Mar 16, 2015	12.80	13.15	12.72	13.14	907,450	+0.44(+3.44%)
Mar 13, 2015	12.57	12.73	12.49	12.70	886,364	+0.11(+0.85%)
Mar 12, 2015	12.78	12.87	12.53	12.60	1,060,476	-0.00(-0.04%)
Mar 11, 2015	12.54	12.61	12.32	12.60	588,732	+0.09(+0.75%)
Mar 10, 2015	12.40	12.53	12.28	12.51	617,496	-0.07(-0.53%)
Mar 09, 2015	12.69	12.75	12.43	12.57	856,012	-0.06(-0.46%)
Mar 06, 2015	12.69	12.81	12.63	12.63	553,674	-0.11(-0.87%)
Mar 05, 2015	12.71	12.89	12.68	12.74	750,360	+0.04(+0.28%)
Mar 04, 2015	12.81	12.87	12.87	12.71	652,143	-0.17(-1.28%)
Mar 03, 2015	12.92	12.94	12.71	12.87	721,369	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.