Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.571 | 1.571 | 1.568 | 1.568 | 0 | -0.00(-0.28%) |
Jun 29, 2015 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.16%) |
Jun 28, 2015 | 1.569 | 1.573 | 1.567 | 1.570 | 0 | -0.00(-0.28%) |
Jun 26, 2015 | 1.574 | 1.577 | 1.568 | 1.575 | 0 | -0.00(-0.01%) |
Jun 25, 2015 | 1.574 | 1.575 | 1.574 | 1.575 | 0 | +0.00(+0.26%) |
Jun 24, 2015 | 1.570 | 1.571 | 1.570 | 1.571 | 0 | -0.00(-0.15%) |
Jun 23, 2015 | 1.573 | 1.573 | 1.572 | 1.573 | 0 | -0.01(-0.63%) |
Jun 22, 2015 | 1.583 | 1.583 | 1.582 | 1.583 | 0 | -0.01(-0.33%) |
Jun 21, 2015 | 1.587 | 1.588 | 1.587 | 1.588 | 0 | +0.00(+0.01%) |
Jun 19, 2015 | 1.588 | 1.590 | 1.583 | 1.588 | 0 | +0.00(+0.03%) |
Jun 18, 2015 | 1.588 | 1.589 | 1.587 | 1.588 | 0 | +0.00(+0.24%) |
Jun 17, 2015 | 1.583 | 1.584 | 1.582 | 1.584 | 0 | +0.02(+1.25%) |
Jun 16, 2015 | 1.565 | 1.565 | 1.564 | 1.564 | 0 | +0.00(+0.29%) |
Jun 15, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.25%) |
Jun 14, 2015 | 1.556 | 1.557 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 1.552 | 1.560 | 1.547 | 1.556 | 0 | +0.00(+0.29%) |
Jun 11, 2015 | 1.552 | 1.552 | 1.551 | 1.552 | 0 | +0.00(+0.10%) |
Jun 10, 2015 | 1.551 | 1.552 | 1.550 | 1.550 | 0 | +0.01(+0.73%) |
Jun 09, 2015 | 1.538 | 1.539 | 1.538 | 1.539 | 0 | +0.00(+0.28%) |
Jun 08, 2015 | 1.534 | 1.535 | 1.534 | 1.534 | 0 | +0.01(+0.49%) |
Jun 07, 2015 | 1.527 | 1.528 | 1.526 | 1.527 | 0 | -0.00(-0.06%) |
Jun 05, 2015 | 1.536 | 1.537 | 1.519 | 1.528 | 0 | -0.01(-0.56%) |
Jun 04, 2015 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | +0.00(+0.24%) |
Jun 03, 2015 | 1.533 | 1.533 | 1.532 | 1.532 | 0 | -0.00(-0.10%) |
Jun 02, 2015 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | +0.01(+0.91%) |
Jun 01, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.01(-0.51%) |
May 31, 2015 | 1.529 | 1.529 | 1.528 | 1.528 | 0 | -0.00(-0.10%) |
May 29, 2015 | 1.532 | 1.534 | 1.524 | 1.529 | 0 | -0.00(-0.21%) |
May 28, 2015 | 1.532 | 1.533 | 1.531 | 1.533 | 0 | -0.00(-0.15%) |
May 27, 2015 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | -0.00(-0.30%) |
May 26, 2015 | 1.538 | 1.540 | 1.538 | 1.540 | 0 | -0.01(-0.50%) |
May 25, 2015 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.07%) |
May 24, 2015 | 1.546 | 1.549 | 1.546 | 1.548 | 0 | -0.00(-0.04%) |
May 22, 2015 | 1.566 | 1.569 | 1.546 | 1.549 | 0 | -0.02(-1.10%) |
May 21, 2015 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.01(+0.82%) |
May 20, 2015 | 1.554 | 1.554 | 1.553 | 1.554 | 0 | +0.00(+0.15%) |
May 19, 2015 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | -0.01(-0.95%) |
May 18, 2015 | 1.566 | 1.566 | 1.565 | 1.566 | 0 | -0.01(-0.50%) |
May 17, 2015 | 1.573 | 1.575 | 1.573 | 1.574 | 0 | +0.00(+0.10%) |
May 15, 2015 | 1.578 | 1.581 | 1.570 | 1.572 | 0 | -0.00(-0.32%) |
May 14, 2015 | 1.578 | 1.578 | 1.577 | 1.577 | 0 | +0.00(+0.24%) |
May 13, 2015 | 1.574 | 1.575 | 1.574 | 1.574 | 0 | +0.01(+0.44%) |
May 12, 2015 | 1.568 | 1.568 | 1.566 | 1.567 | 0 | +0.01(+0.61%) |
May 11, 2015 | 1.559 | 1.559 | 1.557 | 1.557 | 0 | +0.01(+0.89%) |
May 10, 2015 | 1.545 | 1.545 | 1.543 | 1.544 | 0 | -0.00(-0.05%) |
May 08, 2015 | 1.542 | 1.552 | 1.535 | 1.544 | 0 | +0.00(+0.29%) |
May 07, 2015 | 1.542 | 1.543 | 1.537 | 1.540 | 0 | +0.02(+1.02%) |
May 06, 2015 | 1.525 | 1.525 | 1.524 | 1.524 | 0 | +0.01(+0.48%) |
May 05, 2015 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | +0.01(+0.34%) |
May 04, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.00(-0.21%) |
May 03, 2015 | 1.515 | 1.517 | 1.514 | 1.515 | 0 | +0.00(+0.08%) |
May 01, 2015 | 1.535 | 1.540 | 1.511 | 1.514 | 0 | -0.02(-1.40%) |
Apr 30, 2015 | 1.535 | 1.536 | 1.535 | 1.535 | 0 | -0.01(-0.47%) |
Apr 29, 2015 | 1.543 | 1.543 | 1.542 | 1.543 | 0 | +0.01(+0.60%) |
Apr 28, 2015 | 1.534 | 1.534 | 1.533 | 1.533 | 0 | +0.01(+0.73%) |
Apr 27, 2015 | 1.523 | 1.523 | 1.522 | 1.522 | 0 | +0.00(+0.32%) |
Apr 26, 2015 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | -0.00(-0.09%) |
Apr 24, 2015 | 1.506 | 1.519 | 1.503 | 1.519 | 0 | +0.01(+0.92%) |
Apr 23, 2015 | 1.506 | 1.506 | 1.505 | 1.505 | 0 | +0.00(+0.08%) |
Apr 22, 2015 | 1.503 | 1.504 | 1.503 | 1.504 | 0 | +0.01(+0.74%) |
Apr 21, 2015 | 1.493 | 1.493 | 1.492 | 1.493 | 0 | +0.00(+0.16%) |
Apr 20, 2015 | 1.490 | 1.491 | 1.490 | 1.490 | 0 | -0.01(-0.43%) |
Apr 19, 2015 | 1.497 | 1.497 | 1.495 | 1.497 | 0 | +0.00(+0.15%) |
Apr 17, 2015 | 1.493 | 1.505 | 1.492 | 1.494 | 0 | +0.00(+0.07%) |
Apr 16, 2015 | 1.493 | 1.494 | 1.493 | 1.494 | 0 | +0.01(+0.74%) |
Apr 15, 2015 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | +0.01(+0.36%) |
Apr 14, 2015 | 1.478 | 1.478 | 1.477 | 1.477 | 0 | +0.01(+0.68%) |
Apr 13, 2015 | 1.467 | 1.468 | 1.467 | 1.467 | 0 | +0.00(+0.21%) |
Apr 12, 2015 | 1.463 | 1.465 | 1.463 | 1.464 | 0 | +0.00(+0.08%) |
Apr 10, 2015 | 1.471 | 1.476 | 1.459 | 1.463 | 0 | -0.01(-0.53%) |
Apr 09, 2015 | 1.471 | 1.472 | 1.471 | 1.471 | 0 | -0.02(-1.10%) |
Apr 08, 2015 | 1.487 | 1.489 | 1.487 | 1.487 | 0 | +0.01(+0.38%) |
Apr 07, 2015 | 1.481 | 1.482 | 1.481 | 1.482 | 0 | -0.01(-0.50%) |
Apr 06, 2015 | 1.489 | 1.490 | 1.488 | 1.489 | 0 | -0.00(-0.24%) |
Apr 05, 2015 | 1.492 | 1.494 | 1.490 | 1.493 | 0 | +0.00(+0.06%) |
Apr 03, 2015 | 1.483 | 1.503 | 1.481 | 1.492 | 0 | +0.01(+0.62%) |
Apr 02, 2015 | 1.483 | 1.484 | 1.483 | 1.483 | 0 | -0.00(-0.01%) |
Apr 01, 2015 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | +0.00(+0.02%) |
Mar 31, 2015 | 1.482 | 1.483 | 1.482 | 1.483 | 0 | +0.00(+0.17%) |
Mar 30, 2015 | 1.480 | 1.481 | 1.480 | 1.480 | 0 | -0.01(-0.66%) |
Mar 29, 2015 | 1.489 | 1.490 | 1.489 | 1.490 | 0 | +0.00(+0.17%) |
Mar 27, 2015 | 1.485 | 1.492 | 1.480 | 1.487 | 0 | +0.00(+0.15%) |
Mar 26, 2015 | 1.485 | 1.486 | 1.485 | 1.485 | 0 | -0.00(-0.19%) |
Mar 25, 2015 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | +0.00(+0.23%) |
Mar 24, 2015 | 1.484 | 1.485 | 1.484 | 1.485 | 0 | -0.01(-0.76%) |
Mar 23, 2015 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.00(+0.06%) |
Mar 22, 2015 | 1.496 | 1.496 | 1.495 | 1.495 | 0 | -0.00(-0.00%) |
Mar 20, 2015 | 1.476 | 1.499 | 1.472 | 1.495 | 0 | +0.02(+1.28%) |
Mar 19, 2015 | 1.476 | 1.476 | 1.476 | 1.476 | 0 | -0.02(-1.23%) |
Mar 18, 2015 | 1.494 | 1.495 | 1.494 | 1.495 | 0 | +0.02(+1.32%) |
Mar 17, 2015 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.52%) |
Mar 16, 2015 | 1.482 | 1.483 | 1.482 | 1.483 | 0 | +0.01(+0.52%) |
Mar 15, 2015 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.05%) |
Mar 13, 2015 | 1.489 | 1.491 | 1.470 | 1.474 | 0 | -0.02(-1.01%) |
Mar 12, 2015 | 1.489 | 1.490 | 1.489 | 1.489 | 0 | -0.00(-0.26%) |
Mar 11, 2015 | 1.493 | 1.494 | 1.493 | 1.493 | 0 | -0.01(-0.93%) |
Mar 10, 2015 | 1.507 | 1.508 | 1.507 | 1.507 | 0 | -0.00(-0.20%) |
Mar 09, 2015 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | +0.00(+0.29%) |
Mar 08, 2015 | 1.506 | 1.506 | 1.505 | 1.506 | 0 | +0.00(+0.16%) |
Mar 06, 2015 | 1.525 | 1.526 | 1.503 | 1.504 | 0 | -0.02(-1.38%) |
Mar 05, 2015 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | -0.00(-0.13%) |
Mar 04, 2015 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | -0.01(-0.63%) |
Mar 03, 2015 | 1.536 | 1.537 | 1.536 | 1.536 | 0 | +0.00(+0.00%) |
Mar 02, 2015 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | -0.01(-0.33%) |
Mar 01, 2015 | 1.543 | 1.543 | 1.541 | 1.542 | 0 | -0.00(-0.16%) |
Feb 27, 2015 | 1.541 | 1.546 | 1.538 | 1.544 | 0 | +0.00(+0.16%) |
Feb 26, 2015 | 1.541 | 1.542 | 1.541 | 1.541 | 0 | -0.01(-0.73%) |
Feb 25, 2015 | 1.553 | 1.553 | 1.552 | 1.553 | 0 | +0.01(+0.50%) |
Feb 24, 2015 | 1.545 | 1.545 | 1.545 | 1.545 | 0 | -0.00(-0.04%) |
Feb 23, 2015 | 1.546 | 1.546 | 1.545 | 1.546 | 0 | +0.01(+0.45%) |
Feb 22, 2015 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | -0.00(-0.07%) |
Feb 20, 2015 | 1.542 | 1.544 | 1.534 | 1.540 | 0 | -0.00(-0.14%) |
Feb 19, 2015 | 1.542 | 1.542 | 1.541 | 1.542 | 0 | -0.00(-0.12%) |
Feb 18, 2015 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.01(+0.56%) |
Feb 17, 2015 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | -0.00(-0.07%) |
Feb 16, 2015 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | -0.00(-0.23%) |
Feb 15, 2015 | 1.541 | 1.541 | 1.539 | 1.540 | 0 | -0.00(-0.01%) |
Feb 13, 2015 | 1.538 | 1.543 | 1.537 | 1.540 | 0 | +0.00(+0.07%) |
Feb 12, 2015 | 1.538 | 1.539 | 1.538 | 1.539 | 0 | +0.01(+0.97%) |
Feb 11, 2015 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.12%) |
Feb 10, 2015 | 1.526 | 1.526 | 1.525 | 1.526 | 0 | +0.00(+0.20%) |
Feb 09, 2015 | 1.522 | 1.523 | 1.522 | 1.523 | 0 | -0.00(-0.10%) |
Feb 08, 2015 | 1.523 | 1.525 | 1.523 | 1.524 | 0 | +0.00(+0.05%) |
Feb 06, 2015 | 1.534 | 1.535 | 1.521 | 1.523 | 0 | -0.01(-0.58%) |
Feb 05, 2015 | 1.534 | 1.534 | 1.532 | 1.532 | 0 | +0.01(+0.97%) |
Feb 04, 2015 | 1.519 | 1.519 | 1.517 | 1.518 | 0 | +0.00(+0.16%) |
Feb 03, 2015 | 1.516 | 1.516 | 1.515 | 1.515 | 0 | +0.01(+0.78%) |
Feb 02, 2015 | 1.503 | 1.504 | 1.503 | 1.503 | 0 | -0.00(-0.31%) |
Feb 01, 2015 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | +0.00(+0.09%) |
Jan 30, 2015 | 1.507 | 1.514 | 1.500 | 1.507 | 0 | -0.00(-0.05%) |
Jan 29, 2015 | 1.507 | 1.508 | 1.507 | 1.507 | 0 | -0.01(-0.44%) |
Jan 28, 2015 | 1.514 | 1.515 | 1.514 | 1.514 | 0 | -0.00(-0.26%) |
Jan 27, 2015 | 1.518 | 1.519 | 1.518 | 1.518 | 0 | +0.01(+0.63%) |
Jan 26, 2015 | 1.508 | 1.509 | 1.508 | 1.509 | 0 | +0.01(+0.56%) |
Jan 25, 2015 | 1.501 | 1.502 | 1.499 | 1.500 | 0 | +0.00(+0.08%) |
Jan 23, 2015 | 1.501 | 1.504 | 1.495 | 1.499 | 0 | -0.00(-0.21%) |
Jan 22, 2015 | 1.501 | 1.503 | 1.501 | 1.502 | 0 | -0.01(-0.81%) |
Jan 21, 2015 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.00(-0.02%) |
Jan 20, 2015 | 1.515 | 1.515 | 1.514 | 1.515 | 0 | +0.00(+0.31%) |
Jan 19, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.00(-0.30%) |
Jan 18, 2015 | 1.514 | 1.515 | 1.513 | 1.514 | 0 | -0.00(-0.01%) |
Jan 16, 2015 | 1.519 | 1.525 | 1.507 | 1.514 | 0 | -0.00(-0.27%) |
Jan 15, 2015 | 1.519 | 1.520 | 1.518 | 1.519 | 0 | -0.00(-0.31%) |
Jan 14, 2015 | 1.524 | 1.524 | 1.523 | 1.523 | 0 | +0.01(+0.41%) |
Jan 13, 2015 | 1.516 | 1.517 | 1.516 | 1.517 | 0 | +0.00(+0.01%) |
Jan 12, 2015 | 1.517 | 1.517 | 1.516 | 1.517 | 0 | -0.00(-0.11%) |
Jan 11, 2015 | 1.518 | 1.519 | 1.518 | 1.518 | 0 | +0.00(+0.16%) |
Jan 09, 2015 | 1.508 | 1.518 | 1.508 | 1.516 | 0 | +0.01(+0.48%) |
Jan 08, 2015 | 1.508 | 1.509 | 1.508 | 1.509 | 0 | -0.00(-0.12%) |
Jan 07, 2015 | 1.511 | 1.511 | 1.510 | 1.511 | 0 | -0.00(-0.19%) |
Jan 06, 2015 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.01(-0.79%) |
Jan 05, 2015 | 1.525 | 1.526 | 1.525 | 1.526 | 0 | -0.00(-0.10%) |
Jan 04, 2015 | 1.527 | 1.528 | 1.526 | 1.527 | 0 | -0.01(-0.36%) |
Jan 02, 2015 | 1.558 | 1.559 | 1.532 | 1.533 | 0 | -0.02(-1.55%) |
Jan 01, 2015 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.13%) |
Dec 31, 2014 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | +0.00(+0.14%) |
Dec 30, 2014 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | +0.01(+0.33%) |
Dec 29, 2014 | 1.551 | 1.552 | 1.551 | 1.552 | 0 | -0.00(-0.26%) |
Dec 28, 2014 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | -0.00(-0.01%) |
Dec 26, 2014 | 1.556 | 1.558 | 1.550 | 1.556 | 0 | -0.00(-0.02%) |
Dec 25, 2014 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.02%) |
Dec 24, 2014 | 1.556 | 1.556 | 1.555 | 1.556 | 0 | +0.00(+0.22%) |
Dec 23, 2014 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.01(-0.33%) |
Dec 22, 2014 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.32%) |
Dec 21, 2014 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | -0.00(-0.01%) |
Dec 19, 2014 | 1.567 | 1.568 | 1.560 | 1.563 | 0 | -0.00(-0.23%) |
Dec 18, 2014 | 1.567 | 1.567 | 1.566 | 1.566 | 0 | +0.01(+0.56%) |
Dec 17, 2014 | 1.557 | 1.558 | 1.557 | 1.558 | 0 | -0.02(-1.07%) |
Dec 16, 2014 | 1.575 | 1.575 | 1.574 | 1.575 | 0 | +0.01(+0.64%) |
Dec 15, 2014 | 1.564 | 1.565 | 1.564 | 1.565 | 0 | -0.01(-0.54%) |
Dec 14, 2014 | 1.573 | 1.574 | 1.573 | 1.573 | 0 | +0.00(+0.09%) |
Dec 12, 2014 | 1.573 | 1.575 | 1.562 | 1.572 | 0 | -0.00(-0.08%) |
Dec 11, 2014 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.07%) |
Dec 10, 2014 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.28%) |
Dec 09, 2014 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | +0.00(+0.13%) |
Dec 08, 2014 | 1.566 | 1.566 | 1.565 | 1.565 | 0 | +0.01(+0.56%) |
Dec 07, 2014 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.08%) |
Dec 05, 2014 | 1.567 | 1.570 | 1.557 | 1.558 | 0 | -0.01(-0.63%) |
Dec 04, 2014 | 1.567 | 1.568 | 1.567 | 1.568 | 0 | -0.00(-0.04%) |
Dec 03, 2014 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.30%) |
Dec 02, 2014 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.01(-0.60%) |
Dec 01, 2014 | 1.573 | 1.574 | 1.573 | 1.573 | 0 | +0.01(+0.70%) |
Nov 30, 2014 | 1.563 | 1.563 | 1.562 | 1.562 | 0 | -0.00(-0.14%) |
Nov 28, 2014 | 1.572 | 1.573 | 1.561 | 1.564 | 0 | -0.01(-0.51%) |
Nov 27, 2014 | 1.572 | 1.573 | 1.572 | 1.572 | 0 | -0.01(-0.41%) |
Nov 26, 2014 | 1.579 | 1.579 | 1.578 | 1.579 | 0 | +0.01(+0.52%) |
Nov 25, 2014 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.02%) |
Nov 24, 2014 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | +0.01(+0.35%) |
Nov 23, 2014 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | -0.00(-0.04%) |
Nov 21, 2014 | 1.569 | 1.571 | 1.563 | 1.565 | 0 | -0.00(-0.18%) |
Nov 20, 2014 | 1.569 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.06%) |
Nov 19, 2014 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | +0.00(+0.29%) |
Nov 18, 2014 | 1.562 | 1.563 | 1.562 | 1.563 | 0 | -0.00(-0.04%) |
Nov 17, 2014 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.21%) |
Nov 16, 2014 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.00%) |
Nov 14, 2014 | 1.571 | 1.571 | 1.559 | 1.567 | 0 | -0.00(-0.22%) |
Nov 13, 2014 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | -0.01(-0.41%) |
Nov 12, 2014 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.02(-0.95%) |
Nov 11, 2014 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.01(+0.46%) |
Nov 10, 2014 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | -0.00(-0.26%) |
Nov 09, 2014 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.14%) |
Nov 07, 2014 | 1.584 | 1.589 | 1.579 | 1.587 | 0 | +0.00(+0.18%) |
Nov 06, 2014 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.01(-0.76%) |
Nov 05, 2014 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | -0.00(-0.29%) |
Nov 04, 2014 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.19%) |
Nov 03, 2014 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | +0.00(+0.01%) |
Nov 02, 2014 | 1.598 | 1.598 | 1.597 | 1.597 | 0 | -0.00(-0.14%) |
Oct 31, 2014 | 1.600 | 1.601 | 1.594 | 1.599 | 0 | +0.00(+0.02%) |
Oct 30, 2014 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | -0.00(-0.11%) |
Oct 29, 2014 | 1.601 | 1.602 | 1.601 | 1.601 | 0 | -0.01(-0.78%) |
Oct 28, 2014 | 1.614 | 1.614 | 1.613 | 1.614 | 0 | +0.00(+0.09%) |
Oct 27, 2014 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | +0.00(+0.17%) |
Oct 26, 2014 | 1.609 | 1.610 | 1.609 | 1.609 | 0 | +0.00(+0.02%) |
Oct 24, 2014 | 1.603 | 1.610 | 1.602 | 1.609 | 0 | +0.01(+0.35%) |
Oct 23, 2014 | 1.603 | 1.604 | 1.603 | 1.603 | 0 | -0.00(-0.07%) |
Oct 22, 2014 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | -0.01(-0.40%) |
Oct 21, 2014 | 1.612 | 1.612 | 1.611 | 1.611 | 0 | -0.00(-0.31%) |
Oct 20, 2014 | 1.616 | 1.617 | 1.615 | 1.616 | 0 | +0.01(+0.45%) |
Oct 19, 2014 | 1.609 | 1.609 | 1.608 | 1.609 | 0 | -0.00(-0.04%) |
Oct 17, 2014 | 1.608 | 1.613 | 1.603 | 1.609 | 0 | -0.00(-0.09%) |
Oct 16, 2014 | 1.608 | 1.611 | 1.607 | 1.611 | 0 | +0.01(+0.75%) |
Oct 15, 2014 | 1.602 | 1.602 | 1.599 | 1.599 | 0 | +0.01(+0.63%) |
Oct 14, 2014 | 1.590 | 1.590 | 1.589 | 1.589 | 0 | -0.02(-1.16%) |
Oct 13, 2014 | 1.608 | 1.608 | 1.607 | 1.607 | 0 | -0.00(-0.07%) |
Oct 12, 2014 | 1.608 | 1.609 | 1.607 | 1.608 | 0 | +0.00(+0.06%) |
Oct 10, 2014 | 1.612 | 1.614 | 1.601 | 1.607 | 0 | -0.00(-0.28%) |
Oct 09, 2014 | 1.612 | 1.612 | 1.611 | 1.612 | 0 | -0.00(-0.27%) |
Oct 08, 2014 | 1.616 | 1.617 | 1.616 | 1.616 | 0 | +0.01(+0.37%) |
Oct 07, 2014 | 1.610 | 1.611 | 1.609 | 1.611 | 0 | +0.00(+0.17%) |
Oct 06, 2014 | 1.608 | 1.609 | 1.607 | 1.608 | 0 | +0.01(+0.75%) |
Oct 05, 2014 | 1.596 | 1.597 | 1.595 | 1.596 | 0 | -0.00(-0.12%) |
Oct 03, 2014 | 1.615 | 1.616 | 1.595 | 1.598 | 0 | -0.02(-1.06%) |
Oct 02, 2014 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.28%) |
Oct 01, 2014 | 1.618 | 1.619 | 1.618 | 1.619 | 0 | -0.00(-0.13%) |
Sep 30, 2014 | 1.622 | 1.622 | 1.621 | 1.622 | 0 | -0.00(-0.18%) |
Sep 29, 2014 | 1.624 | 1.625 | 1.624 | 1.625 | 0 | +0.00(+0.05%) |
Sep 28, 2014 | 1.625 | 1.625 | 1.623 | 1.624 | 0 | -0.00(-0.08%) |
Sep 26, 2014 | 1.632 | 1.633 | 1.624 | 1.625 | 0 | -0.01(-0.48%) |
Sep 25, 2014 | 1.632 | 1.633 | 1.632 | 1.633 | 0 | +0.00(+0.02%) |
Sep 24, 2014 | 1.634 | 1.634 | 1.632 | 1.633 | 0 | -0.01(-0.38%) |
Sep 23, 2014 | 1.639 | 1.639 | 1.639 | 1.639 | 0 | +0.00(+0.13%) |
Sep 22, 2014 | 1.636 | 1.637 | 1.636 | 1.637 | 0 | +0.00(+0.29%) |
Sep 21, 2014 | 1.629 | 1.633 | 1.629 | 1.632 | 0 | +0.00(+0.20%) |
Sep 19, 2014 | 1.643 | 1.652 | 1.628 | 1.629 | 0 | -0.02(-0.97%) |
Sep 18, 2014 | 1.643 | 1.645 | 1.642 | 1.645 | 0 | +0.02(+1.13%) |
Sep 17, 2014 | 1.626 | 1.627 | 1.625 | 1.626 | 0 | -0.00(-0.00%) |
Sep 16, 2014 | 1.627 | 1.627 | 1.625 | 1.626 | 0 | +0.00(+0.22%) |
Sep 15, 2014 | 1.622 | 1.623 | 1.622 | 1.623 | 0 | -0.00(-0.16%) |
Sep 14, 2014 | 1.627 | 1.627 | 1.625 | 1.625 | 0 | -0.00(-0.09%) |
Sep 12, 2014 | 1.628 | 1.621 | 1.627 | 0 | +0.00(+0.09%) | |
Sep 11, 2014 | 1.626 | 1.626 | 1.625 | 1.625 | 0 | +0.01(+0.31%) |
Sep 10, 2014 | 1.620 | 1.621 | 1.620 | 1.620 | 0 | +0.01(+0.53%) |
Sep 09, 2014 | 1.611 | 1.612 | 1.610 | 1.612 | 0 | +0.00(+0.12%) |
Sep 08, 2014 | 1.610 | 1.610 | 1.609 | 1.610 | 0 | -0.01(-0.72%) |
Sep 07, 2014 | 1.619 | 1.622 | 1.619 | 1.621 | 0 | -0.01(-0.69%) |
Sep 05, 2014 | 1.632 | 1.634 | 1.628 | 1.633 | 0 | +0.00(+0.03%) |
Sep 04, 2014 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | -0.01(-0.86%) |
Sep 03, 2014 | 1.646 | 1.646 | 1.646 | 1.646 | 0 | -0.00(-0.06%) |
Sep 02, 2014 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | -0.01(-0.85%) |
Sep 01, 2014 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.14%) |
Aug 31, 2014 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | -0.00(-0.06%) |
Aug 29, 2014 | 1.659 | 1.661 | 1.656 | 1.660 | 0 | +0.00(+0.04%) |
Aug 28, 2014 | 1.659 | 1.659 | 1.658 | 1.659 | 0 | +0.00(+0.10%) |
Aug 27, 2014 | 1.657 | 1.658 | 1.657 | 1.657 | 0 | +0.00(+0.18%) |
Aug 26, 2014 | 1.654 | 1.655 | 1.654 | 1.654 | 0 | -0.00(-0.14%) |
Aug 25, 2014 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.12%) |
Aug 24, 2014 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | -0.00(-0.14%) |
Aug 22, 2014 | 1.658 | 1.660 | 1.656 | 1.657 | 0 | -0.00(-0.05%) |
Aug 21, 2014 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.00(-0.12%) |
Aug 20, 2014 | 1.659 | 1.660 | 1.659 | 1.660 | 0 | -0.00(-0.13%) |
Aug 19, 2014 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | -0.01(-0.62%) |
Aug 18, 2014 | 1.673 | 1.673 | 1.672 | 1.672 | 0 | +0.00(+0.04%) |
Aug 17, 2014 | 1.672 | 1.672 | 1.671 | 1.672 | 0 | +0.00(+0.13%) |
Aug 15, 2014 | 1.668 | 1.670 | 1.668 | 1.669 | 0 | +0.00(+0.05%) |
Aug 14, 2014 | 1.668 | 1.669 | 1.668 | 1.669 | 0 | -0.00(-0.02%) |
Aug 13, 2014 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | -0.01(-0.72%) |
Aug 12, 2014 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.16%) |
Aug 11, 2014 | 1.679 | 1.679 | 1.678 | 1.678 | 0 | +0.00(+0.04%) |
Aug 10, 2014 | 1.677 | 1.678 | 1.677 | 1.678 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.683 | 1.683 | 1.676 | 1.677 | 0 | -0.01(-0.34%) |
Aug 07, 2014 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | -0.00(-0.14%) |
Aug 06, 2014 | 1.685 | 1.686 | 1.685 | 1.686 | 0 | -0.00(-0.18%) |
Aug 05, 2014 | 1.686 | 1.689 | 1.685 | 1.689 | 0 | +0.00(+0.14%) |
Aug 04, 2014 | 1.682 | 1.686 | 1.681 | 1.686 | 0 | +0.00(+0.18%) |
Aug 03, 2014 | 1.682 | 1.684 | 1.682 | 1.683 | 0 | +0.00(+0.07%) |
Aug 01, 2014 | 1.682 | 1.682 | 1.682 | 1.682 | 0 | -0.01(-0.39%) |
Jul 31, 2014 | 1.691 | 1.693 | 1.686 | 1.689 | 0 | -0.00(-0.13%) |
Jul 30, 2014 | 1.691 | 1.692 | 1.691 | 1.691 | 0 | -0.00(-0.22%) |
Jul 29, 2014 | 1.694 | 1.695 | 1.694 | 1.695 | 0 | -0.00(-0.22%) |
Jul 28, 2014 | 1.698 | 1.699 | 1.698 | 1.698 | 0 | +0.00(+0.03%) |
Jul 27, 2014 | 1.698 | 1.698 | 1.697 | 1.698 | 0 | +0.00(+0.03%) |
Jul 25, 2014 | 1.699 | 1.700 | 1.696 | 1.697 | 0 | -0.00(-0.09%) |
Jul 24, 2014 | 1.699 | 1.699 | 1.698 | 1.699 | 0 | -0.01(-0.32%) |
Jul 23, 2014 | 1.706 | 1.710 | 1.702 | 1.704 | 0 | -0.00(-0.12%) |
Jul 22, 2014 | 1.707 | 1.708 | 1.704 | 1.706 | 0 | -0.00(-0.06%) |
Jul 21, 2014 | 1.708 | 1.710 | 1.706 | 1.708 | 0 | -0.00(-0.08%) |
Jul 20, 2014 | 1.709 | 1.709 | 1.708 | 1.709 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 1.709 | 1.709 | 1.709 | 1.709 | 0 | -0.00(-0.06%) |
Jul 17, 2014 | 1.714 | 1.714 | 1.709 | 1.710 | 0 | -0.00(-0.22%) |
Jul 16, 2014 | 1.714 | 1.715 | 1.711 | 1.714 | 0 | -0.00(-0.03%) |
Jul 15, 2014 | 1.709 | 1.719 | 1.706 | 1.714 | 0 | +0.01(+0.34%) |
Jul 14, 2014 | 1.712 | 1.714 | 1.707 | 1.708 | 0 | -0.00(-0.22%) |
Jul 13, 2014 | 1.712 | 1.713 | 1.711 | 1.712 | 0 | +0.00(+0.03%) |
Jul 11, 2014 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | -0.00(-0.08%) |
Jul 10, 2014 | 1.716 | 1.717 | 1.710 | 1.713 | 0 | -0.00(-0.15%) |
Jul 09, 2014 | 1.713 | 1.716 | 1.709 | 1.716 | 0 | +0.00(+0.15%) |
Jul 08, 2014 | 1.713 | 1.715 | 1.709 | 1.713 | 0 | +0.00(+0.02%) |
Jul 07, 2014 | 1.716 | 1.716 | 1.711 | 1.713 | 0 | -0.00(-0.24%) |
Jul 06, 2014 | 1.719 | 1.719 | 1.716 | 1.717 | 0 | +0.00(+0.06%) |
Jul 04, 2014 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | +0.00(+0.02%) |
Jul 03, 2014 | 1.716 | 1.717 | 1.710 | 1.716 | 0 | -0.00(-0.06%) |
Jul 02, 2014 | 1.715 | 1.718 | 1.714 | 1.717 | 0 | +0.00(+0.10%) |