Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 181,532,288 | -0.00(-0.39%) |
Jun 29, 2015 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 368,867,552 | -0.00(-2.08%) |
Jun 26, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 132,333,808 | +0.00(+0.35%) |
Jun 25, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 159,884,080 | -0.00(-1.79%) |
Jun 24, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 372,523,296 | -0.00(-0.67%) |
Jun 23, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 224,267,152 | +0.00(+0.19%) |
Jun 22, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 104,860,616 | +0.00(+1.12%) |
Jun 19, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 120,155,312 | -0.00(-1.51%) |
Jun 18, 2015 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 232,118,208 | -0.00(-0.15%) |
Jun 17, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 146,406,256 | +0.00(+0.81%) |
Jun 16, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 274,027,232 | -0.00(-0.77%) |
Jun 15, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 43,164,296 | +0.00(+1.66%) |
Jun 12, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 99,035,632 | -0.00(-0.32%) |
Jun 11, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 238,758,016 | -0.00(-0.17%) |
Jun 10, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 173,780,336 | -0.00(-0.29%) |
Jun 09, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 174,804,384 | -0.00(-0.14%) |
Jun 08, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 313,612,832 | -0.00(-1.10%) |
Jun 05, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 116,466,520 | +0.00(+1.31%) |
Jun 04, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 256,706,448 | -0.00(-2.71%) |
Jun 03, 2015 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 252,379,008 | -0.00(-2.23%) |
Jun 02, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 101,337,000 | +0.00(+0.42%) |
Jun 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 142,926,672 | +0.00(+0.23%) |
May 29, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 85,601,848 | -0.00(-0.18%) |
May 28, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 396,208,608 | -0.00(-1.77%) |
May 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 187,621,552 | -0.00(-0.05%) |
May 26, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 404,334,944 | -0.00(-1.29%) |
May 22, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 68,270,064 | +0.00(+0.62%) |
May 21, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 336,967,808 | -0.00(-1.18%) |
May 20, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 113,130,096 | -0.00(-0.20%) |
May 19, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 124,053,312 | -0.00(-0.66%) |
May 18, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 277,859,136 | +0.00(+0.67%) |
May 15, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 521,968,672 | +0.00(+0.45%) |
May 14, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 313,084,288 | +0.00(+0.63%) |
May 13, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 329,546,208 | +0.00(+1.64%) |
May 12, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 62,698,344 | +0.00(+0.09%) |
May 11, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 62,379,016 | -0.00(-1.26%) |
May 08, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 89,521,872 | +0.00(+1.10%) |
May 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,113,000 | -0.00(-0.77%) |
May 06, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,822,944 | -0.00(-1.91%) |
May 05, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 60,176,756 | +0.00(+0.04%) |
May 04, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 121,652,848 | -0.00(-0.35%) |
May 01, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 80,811,936 | +0.00(+0.98%) |
Apr 30, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 67,730,504 | -0.00(-0.18%) |
Apr 29, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 42,999,128 | +0.00(+1.07%) |
Apr 28, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 62,489,128 | -0.00(-0.04%) |
Apr 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 149,478,400 | -0.00(-0.31%) |
Apr 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 57,809,328 | +0.00(+0.41%) |
Apr 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 76,308,312 | +0.00(+1.05%) |
Apr 22, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 99,410,016 | +0.00(+0.05%) |
Apr 21, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 984,410,240 | -0.00(-0.68%) |
Apr 20, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 92,252,672 | +0.00(+1.05%) |
Apr 17, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 106,060,840 | -0.00(-1.05%) |
Apr 16, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 105,135,896 | -0.00(-0.02%) |
Apr 15, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 92,351,776 | +0.00(+1.54%) |
Apr 14, 2015 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 64,966,672 | +0.00(+1.59%) |
Apr 13, 2015 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 23,982,612 | -0.00(-0.05%) |
Apr 10, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 24,224,860 | +0.00(+0.19%) |
Apr 09, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 40,147,200 | +0.00(+0.71%) |
Apr 08, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 28,045,782 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 44,078,236 | -0.00(-1.90%) |
Apr 06, 2015 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 151,966,960 | +0.00(+0.84%) |
Apr 02, 2015 | 0.0020 | 0.0019 | 0.0019 | 0.0019 | 72,674,584 | +0.00(+0.23%) |