US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.275 CAD -0.004 (-0.28%)
Streaming Realtime Price Updated: 3:30 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.249 1.249 1.248 1.248 0 +0.01(+0.63%)
Jun 29, 2015 1.240 1.241 1.240 1.241 0 +0.01(+0.46%)
Jun 28, 2015 1.236 1.236 1.234 1.235 0 +0.00(+0.25%)
Jun 26, 2015 1.233 1.240 1.230 1.232 0 -0.00(-0.09%)
Jun 25, 2015 1.233 1.233 1.233 1.233 0 -0.01(-0.46%)
Jun 24, 2015 1.238 1.239 1.238 1.239 0 +0.01(+0.46%)
Jun 23, 2015 1.233 1.233 1.233 1.233 0 +0.00(+0.14%)
Jun 22, 2015 1.231 1.232 1.231 1.231 0 +0.00(+0.38%)
Jun 21, 2015 1.226 1.228 1.226 1.227 0 +0.00(+0.00%)
Jun 19, 2015 1.222 1.230 1.221 1.227 0 +0.00(+0.32%)
Jun 18, 2015 1.222 1.223 1.222 1.223 0 -0.00(-0.03%)
Jun 17, 2015 1.223 1.224 1.223 1.223 0 -0.01(-0.51%)
Jun 16, 2015 1.229 1.230 1.229 1.229 0 -0.00(-0.17%)
Jun 15, 2015 1.232 1.233 1.231 1.231 0 -0.00(-0.02%)
Jun 14, 2015 1.232 1.232 1.231 1.232 0 -0.00(-0.03%)
Jun 12, 2015 1.230 1.235 1.227 1.232 0 +0.00(+0.21%)
Jun 11, 2015 1.230 1.230 1.229 1.229 0 +0.00(+0.18%)
Jun 10, 2015 1.227 1.228 1.226 1.227 0 -0.01(-0.54%)
Jun 09, 2015 1.234 1.235 1.233 1.234 0 -0.01(-0.60%)
Jun 08, 2015 1.241 1.242 1.241 1.241 0 -0.00(-0.33%)
Jun 07, 2015 1.244 1.246 1.244 1.245 0 +0.00(+0.07%)
Jun 05, 2015 1.250 1.256 1.243 1.244 0 -0.01(-0.44%)
Jun 04, 2015 1.250 1.251 1.250 1.250 0 +0.00(+0.31%)
Jun 03, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.41%)
Jun 02, 2015 1.241 1.242 1.241 1.241 0 -0.01(-0.92%)
Jun 01, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.51%)
May 31, 2015 1.245 1.246 1.245 1.246 0 +0.00(+0.05%)
May 29, 2015 1.243 1.253 1.241 1.245 0 +0.00(+0.26%)
May 28, 2015 1.243 1.243 1.242 1.242 0 -0.00(-0.27%)
May 27, 2015 1.246 1.246 1.245 1.246 0 +0.00(+0.27%)
May 26, 2015 1.243 1.243 1.242 1.242 0 +0.01(+0.89%)
May 25, 2015 1.231 1.231 1.231 1.231 0 +0.00(+0.20%)
May 24, 2015 1.230 1.231 1.228 1.229 0 +0.00(+0.05%)
May 22, 2015 1.220 1.232 1.217 1.228 0 +0.01(+0.68%)
May 21, 2015 1.220 1.220 1.220 1.220 0 -0.00(-0.03%)
May 20, 2015 1.221 1.221 1.220 1.220 0 -0.00(-0.22%)
May 19, 2015 1.223 1.223 1.223 1.223 0 +0.01(+0.66%)
May 18, 2015 1.216 1.216 1.215 1.215 0 +0.01(+1.07%)
May 17, 2015 1.202 1.203 1.202 1.202 0 +0.00(+0.04%)
May 15, 2015 1.199 1.207 1.198 1.202 0 +0.00(+0.28%)
May 14, 2015 1.199 1.199 1.198 1.198 0 +0.00(+0.22%)
May 13, 2015 1.196 1.196 1.195 1.196 0 -0.00(-0.41%)
May 12, 2015 1.200 1.201 1.200 1.201 0 -0.01(-0.76%)
May 11, 2015 1.210 1.211 1.209 1.210 0 +0.00(+0.04%)
May 10, 2015 1.209 1.210 1.208 1.209 0 +0.00(+0.19%)
May 08, 2015 1.211 1.215 1.205 1.207 0 -0.00(-0.33%)
May 07, 2015 1.211 1.211 1.210 1.211 0 +0.01(+0.60%)
May 06, 2015 1.204 1.204 1.203 1.204 0 -0.00(-0.34%)
May 05, 2015 1.207 1.209 1.207 1.208 0 -0.00(-0.12%)
May 04, 2015 1.209 1.210 1.209 1.209 0 -0.01(-0.58%)
May 03, 2015 1.217 1.217 1.215 1.216 0 +0.00(+0.05%)
May 01, 2015 1.207 1.221 1.207 1.216 0 +0.01(+0.66%)
Apr 30, 2015 1.207 1.208 1.207 1.208 0 +0.01(+0.50%)
Apr 29, 2015 1.202 1.202 1.201 1.202 0 -0.00(-0.11%)
Apr 28, 2015 1.203 1.204 1.203 1.203 0 -0.01(-0.51%)
Apr 27, 2015 1.209 1.210 1.208 1.209 0 -0.01(-0.69%)
Apr 26, 2015 1.218 1.219 1.218 1.218 0 -0.00(-0.02%)
Apr 24, 2015 1.214 1.219 1.209 1.218 0 +0.00(+0.24%)
Apr 23, 2015 1.214 1.215 1.214 1.215 0 -0.01(-0.76%)
Apr 22, 2015 1.224 1.225 1.224 1.224 0 -0.00(-0.28%)
Apr 21, 2015 1.228 1.228 1.227 1.228 0 +0.00(+0.38%)
Apr 20, 2015 1.223 1.224 1.222 1.223 0 +0.00(+0.10%)
Apr 19, 2015 1.222 1.224 1.222 1.222 0 -0.00(-0.20%)
Apr 17, 2015 1.219 1.227 1.209 1.224 0 +0.00(+0.35%)
Apr 16, 2015 1.219 1.220 1.219 1.220 0 -0.01(-0.85%)
Apr 15, 2015 1.230 1.231 1.230 1.230 0 -0.02(-1.47%)
Apr 14, 2015 1.249 1.249 1.248 1.249 0 -0.01(-0.85%)
Apr 13, 2015 1.260 1.260 1.259 1.259 0 +0.00(+0.20%)
Apr 12, 2015 1.257 1.258 1.256 1.257 0 -0.00(-0.01%)
Apr 10, 2015 1.258 1.267 1.256 1.257 0 -0.00(-0.15%)
Apr 09, 2015 1.258 1.259 1.258 1.259 0 +0.00(+0.33%)
Apr 08, 2015 1.254 1.255 1.254 1.255 0 +0.00(+0.35%)
Apr 07, 2015 1.251 1.251 1.250 1.250 0 +0.00(+0.21%)
Apr 06, 2015 1.247 1.248 1.247 1.248 0 +0.00(+0.01%)
Apr 05, 2015 1.245 1.250 1.245 1.247 0 -0.00(-0.08%)
Apr 03, 2015 1.256 1.260 1.243 1.248 0 -0.01(-0.61%)
Apr 02, 2015 1.256 1.257 1.256 1.256 0 -0.01(-0.49%)
Apr 01, 2015 1.262 1.262 1.261 1.262 0 -0.01(-0.47%)
Mar 31, 2015 1.268 1.268 1.267 1.268 0 +0.00(+0.00%)
Mar 30, 2015 1.269 1.269 1.267 1.268 0 +0.01(+0.64%)
Mar 29, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.10%)
Mar 27, 2015 1.248 1.262 1.247 1.261 0 +0.01(+1.07%)
Mar 26, 2015 1.248 1.248 1.248 1.248 0 -0.00(-0.35%)
Mar 25, 2015 1.252 1.253 1.252 1.252 0 +0.00(+0.18%)
Mar 24, 2015 1.250 1.250 1.250 1.250 0 -0.00(-0.09%)
Mar 23, 2015 1.251 1.251 1.251 1.251 0 -0.01(-0.50%)
Mar 22, 2015 1.257 1.258 1.257 1.258 0 +0.00(+0.18%)
Mar 20, 2015 1.271 1.274 1.253 1.255 0 -0.01(-1.18%)
Mar 19, 2015 1.271 1.271 1.270 1.270 0 +0.01(+1.02%)
Mar 18, 2015 1.258 1.258 1.257 1.258 0 -0.02(-1.64%)
Mar 17, 2015 1.279 1.279 1.278 1.279 0 +0.00(+0.13%)
Mar 16, 2015 1.277 1.278 1.277 1.277 0 -0.00(-0.30%)
Mar 15, 2015 1.280 1.281 1.280 1.281 0 +0.00(+0.18%)
Mar 13, 2015 1.269 1.282 1.268 1.278 0 +0.01(+0.76%)
Mar 12, 2015 1.269 1.269 1.269 1.269 0 -0.01(-0.42%)
Mar 11, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.49%)
Mar 10, 2015 1.268 1.269 1.268 1.268 0 +0.01(+0.44%)
Mar 09, 2015 1.262 1.263 1.261 1.262 0 +0.00(+0.17%)
Mar 08, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.17%)
Mar 06, 2015 1.248 1.263 1.246 1.262 0 +0.01(+1.13%)
Mar 05, 2015 1.248 1.249 1.248 1.248 0 +0.01(+0.47%)
Mar 04, 2015 1.242 1.243 1.242 1.243 0 -0.01(-0.50%)
Mar 03, 2015 1.249 1.249 1.249 1.249 0 -0.00(-0.40%)
Mar 02, 2015 1.254 1.254 1.254 1.254 0 +0.00(+0.21%)
Mar 01, 2015 1.250 1.251 1.250 1.251 0 +0.00(+0.03%)
Feb 27, 2015 1.252 1.253 1.245 1.251 0 -0.00(-0.05%)
Feb 26, 2015 1.252 1.252 1.251 1.251 0 +0.01(+0.62%)
Feb 25, 2015 1.243 1.244 1.243 1.244 0 -0.01(-0.43%)
Feb 24, 2015 1.249 1.250 1.249 1.249 0 -0.01(-0.66%)
Feb 23, 2015 1.257 1.257 1.257 1.257 0 +0.00(+0.30%)
Feb 22, 2015 1.253 1.254 1.253 1.253 0 +0.00(+0.01%)
Feb 20, 2015 1.249 1.257 1.242 1.253 0 +0.00(+0.34%)
Feb 19, 2015 1.249 1.250 1.249 1.249 0 +0.00(+0.27%)
Feb 18, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.49%)
Feb 17, 2015 1.239 1.240 1.239 1.240 0 -0.01(-0.59%)
Feb 16, 2015 1.247 1.248 1.247 1.247 0 +0.00(+0.16%)
Feb 15, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.03%)
Feb 13, 2015 1.251 1.256 1.242 1.245 0 -0.01(-0.54%)
Feb 12, 2015 1.251 1.252 1.251 1.252 0 -0.01(-0.82%)
Feb 11, 2015 1.262 1.262 1.262 1.262 0 +0.00(+0.25%)
Feb 10, 2015 1.259 1.259 1.258 1.259 0 +0.01(+0.91%)
Feb 09, 2015 1.247 1.247 1.247 1.247 0 -0.00(-0.36%)
Feb 08, 2015 1.251 1.252 1.251 1.252 0 -0.00(-0.07%)
Feb 06, 2015 1.243 1.255 1.238 1.253 0 +0.01(+0.73%)
Feb 05, 2015 1.243 1.244 1.243 1.244 0 -0.01(-1.11%)
Feb 04, 2015 1.257 1.258 1.256 1.258 0 +0.01(+1.15%)
Feb 03, 2015 1.243 1.243 1.242 1.243 0 -0.01(-1.13%)
Feb 02, 2015 1.258 1.258 1.256 1.257 0 -0.01(-0.86%)
Feb 01, 2015 1.269 1.269 1.268 1.268 0 -0.00(-0.36%)
Jan 30, 2015 1.262 1.280 1.252 1.273 0 +0.01(+0.94%)
Jan 29, 2015 1.262 1.262 1.261 1.261 0 +0.01(+0.74%)
Jan 28, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.95%)
Jan 27, 2015 1.239 1.241 1.239 1.240 0 -0.01(-0.62%)
Jan 26, 2015 1.247 1.249 1.247 1.248 0 +0.00(+0.25%)
Jan 25, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.19%)
Jan 23, 2015 1.239 1.246 1.236 1.242 0 +0.01(+0.42%)
Jan 22, 2015 1.239 1.239 1.237 1.237 0 +0.00(+0.30%)
Jan 21, 2015 1.234 1.235 1.233 1.233 0 +0.02(+1.85%)
Jan 20, 2015 1.211 1.211 1.210 1.211 0 +0.02(+1.27%)
Jan 19, 2015 1.195 1.196 1.195 1.196 0 -0.00(-0.17%)
Jan 18, 2015 1.197 1.198 1.197 1.198 0 -0.00(-0.08%)
Jan 16, 2015 1.197 1.205 1.196 1.199 0 +0.00(+0.19%)
Jan 15, 2015 1.197 1.197 1.196 1.196 0 +0.00(+0.05%)
Jan 14, 2015 1.196 1.196 1.195 1.196 0 +0.00(+0.04%)
Jan 13, 2015 1.195 1.196 1.195 1.195 0 -0.00(-0.16%)
Jan 12, 2015 1.197 1.197 1.197 1.197 0 +0.01(+1.03%)
Jan 11, 2015 1.185 1.186 1.185 1.185 0 -0.00(-0.15%)
Jan 09, 2015 1.184 1.189 1.180 1.187 0 +0.00(+0.32%)
Jan 08, 2015 1.184 1.184 1.183 1.183 0 +0.00(+0.08%)
Jan 07, 2015 1.182 1.182 1.182 1.182 0 -0.00(-0.15%)
Jan 06, 2015 1.184 1.184 1.184 1.184 0 +0.01(+0.67%)
Jan 05, 2015 1.176 1.176 1.176 1.176 0 -0.00(-0.38%)
Jan 04, 2015 1.180 1.181 1.180 1.180 0 +0.00(+0.16%)
Jan 02, 2015 1.161 1.179 1.157 1.179 0 +0.02(+1.39%)
Jan 01, 2015 1.161 1.162 1.161 1.162 0 +0.00(+0.01%)
Dec 31, 2014 1.162 1.162 1.162 1.162 0 +0.00(+0.13%)
Dec 30, 2014 1.161 1.161 1.161 1.161 0 -0.00(-0.32%)
Dec 29, 2014 1.165 1.165 1.164 1.164 0 +0.00(+0.11%)
Dec 28, 2014 1.163 1.163 1.163 1.163 0 +0.00(+0.04%)
Dec 26, 2014 1.162 1.163 1.156 1.163 0 +0.00(+0.05%)
Dec 25, 2014 1.162 1.163 1.161 1.162 0 -0.00(-0.03%)
Dec 24, 2014 1.163 1.163 1.162 1.162 0 +0.00(+0.07%)
Dec 23, 2014 1.162 1.162 1.162 1.162 0 -0.00(-0.23%)
Dec 22, 2014 1.164 1.164 1.164 1.164 0 +0.00(+0.23%)
Dec 21, 2014 1.161 1.162 1.161 1.162 0 +0.00(+0.10%)
Dec 19, 2014 1.158 1.163 1.152 1.160 0 +0.00(+0.17%)
Dec 18, 2014 1.158 1.159 1.158 1.158 0 -0.01(-0.50%)
Dec 17, 2014 1.164 1.165 1.164 1.164 0 +0.00(+0.10%)
Dec 16, 2014 1.163 1.163 1.163 1.163 0 -0.00(-0.22%)
Dec 15, 2014 1.166 1.166 1.165 1.166 0 +0.01(+0.78%)
Dec 14, 2014 1.157 1.158 1.156 1.157 0 -0.00(-0.12%)
Dec 12, 2014 1.152 1.159 1.148 1.158 0 +0.01(+0.49%)
Dec 11, 2014 1.152 1.152 1.152 1.152 0 +0.00(+0.39%)
Dec 10, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.31%)
Dec 09, 2014 1.144 1.144 1.144 1.144 0 -0.00(-0.35%)
Dec 08, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.32%)
Dec 07, 2014 1.144 1.145 1.144 1.145 0 +0.00(+0.09%)
Dec 05, 2014 1.139 1.148 1.138 1.144 0 +0.00(+0.41%)
Dec 04, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.18%)
Dec 03, 2014 1.137 1.137 1.137 1.137 0 -0.00(-0.33%)
Dec 02, 2014 1.141 1.141 1.140 1.141 0 +0.01(+0.72%)
Dec 01, 2014 1.132 1.132 1.132 1.132 0 -0.01(-1.09%)
Nov 30, 2014 1.143 1.145 1.143 1.145 0 +0.00(+0.29%)
Nov 28, 2014 1.134 1.145 1.133 1.142 0 +0.01(+0.66%)
Nov 27, 2014 1.134 1.134 1.134 1.134 0 +0.01(+0.76%)
Nov 26, 2014 1.125 1.126 1.125 1.126 0 -0.00(-0.02%)
Nov 25, 2014 1.126 1.126 1.126 1.126 0 -0.00(-0.25%)
Nov 24, 2014 1.128 1.129 1.128 1.129 0 +0.01(+0.45%)
Nov 23, 2014 1.124 1.124 1.123 1.124 0 +0.00(+0.04%)
Nov 21, 2014 1.131 1.133 1.119 1.123 0 -0.01(-0.72%)
Nov 20, 2014 1.131 1.131 1.131 1.131 0 -0.00(-0.30%)
Nov 19, 2014 1.135 1.135 1.135 1.135 0 +0.00(+0.31%)
Nov 18, 2014 1.130 1.131 1.130 1.131 0 +0.00(+0.10%)
Nov 17, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.12%)
Nov 16, 2014 1.129 1.129 1.129 1.129 0 +0.00(+0.01%)
Nov 14, 2014 1.137 1.139 1.126 1.129 0 -0.01(-0.81%)
Nov 13, 2014 1.137 1.138 1.137 1.138 0 +0.01(+0.53%)
Nov 12, 2014 1.132 1.132 1.132 1.132 0 -0.00(-0.15%)
Nov 11, 2014 1.134 1.134 1.134 1.134 0 -0.00(-0.33%)
Nov 10, 2014 1.138 1.138 1.137 1.138 0 +0.00(+0.43%)
Nov 09, 2014 1.132 1.133 1.132 1.133 0 -0.00(-0.01%)
Nov 07, 2014 1.143 1.145 1.131 1.133 0 -0.01(-0.86%)
Nov 06, 2014 1.143 1.143 1.142 1.143 0 +0.00(+0.24%)
Nov 05, 2014 1.139 1.140 1.139 1.140 0 +0.00(+0.04%)
Nov 04, 2014 1.140 1.140 1.139 1.139 0 +0.00(+0.36%)
Nov 03, 2014 1.135 1.135 1.135 1.135 0 +0.01(+0.66%)
Nov 02, 2014 1.128 1.128 1.128 1.128 0 +0.00(+0.11%)
Oct 31, 2014 1.119 1.133 1.118 1.127 0 +0.01(+0.65%)
Oct 30, 2014 1.119 1.120 1.119 1.119 0 +0.00(+0.06%)
Oct 29, 2014 1.118 1.119 1.118 1.119 0 +0.00(+0.15%)
Oct 28, 2014 1.117 1.117 1.117 1.117 0 -0.01(-0.72%)
Oct 27, 2014 1.125 1.125 1.125 1.125 0 +0.00(+0.11%)
Oct 26, 2014 1.123 1.124 1.123 1.124 0 +0.00(+0.07%)
Oct 24, 2014 1.123 1.124 1.119 1.123 0 +0.00(+0.06%)
Oct 23, 2014 1.123 1.123 1.122 1.122 0 -0.00(-0.16%)
Oct 22, 2014 1.124 1.124 1.124 1.124 0 +0.00(+0.11%)
Oct 21, 2014 1.122 1.123 1.122 1.123 0 -0.01(-0.54%)
Oct 20, 2014 1.129 1.129 1.128 1.129 0 -0.00(-0.00%)
Oct 19, 2014 1.128 1.129 1.128 1.129 0 +0.00(+0.12%)
Oct 17, 2014 1.126 1.132 1.121 1.128 0 +0.00(+0.15%)
Oct 16, 2014 1.126 1.127 1.125 1.126 0 -0.00(-0.12%)
Oct 15, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.32%)
Oct 14, 2014 1.130 1.131 1.129 1.131 0 +0.01(+1.00%)
Oct 13, 2014 1.119 1.120 1.119 1.120 0 +0.00(+0.06%)
Oct 12, 2014 1.120 1.120 1.119 1.119 0 -0.00(-0.11%)
Oct 10, 2014 1.118 1.122 1.113 1.120 0 +0.00(+0.18%)
Oct 09, 2014 1.118 1.119 1.118 1.118 0 +0.01(+0.71%)
Oct 08, 2014 1.111 1.111 1.110 1.110 0 -0.00(-0.43%)
Oct 07, 2014 1.116 1.117 1.115 1.115 0 +0.00(+0.10%)
Oct 06, 2014 1.114 1.114 1.113 1.114 0 -0.01(-1.08%)
Oct 05, 2014 1.126 1.127 1.126 1.126 0 +0.00(+0.15%)
Oct 03, 2014 1.116 1.127 1.115 1.124 0 +0.01(+0.77%)
Oct 02, 2014 1.116 1.116 1.115 1.116 0 +0.00(+0.05%)
Oct 01, 2014 1.116 1.117 1.115 1.115 0 -0.00(-0.42%)
Sep 30, 2014 1.120 1.120 1.120 1.120 0 +0.00(+0.37%)
Sep 29, 2014 1.116 1.116 1.115 1.116 0 -0.00(-0.04%)
Sep 28, 2014 1.115 1.117 1.115 1.116 0 +0.00(+0.09%)
Sep 26, 2014 1.111 1.117 1.109 1.115 0 +0.00(+0.40%)
Sep 25, 2014 1.111 1.112 1.110 1.111 0 +0.00(+0.37%)
Sep 24, 2014 1.106 1.107 1.106 1.107 0 -0.00(-0.09%)
Sep 23, 2014 1.108 1.108 1.107 1.108 0 +0.00(+0.36%)
Sep 22, 2014 1.104 1.104 1.103 1.104 0 +0.01(+0.79%)
Sep 21, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.11%)
Sep 19, 2014 1.094 1.098 1.089 1.096 0 +0.00(+0.19%)
Sep 18, 2014 1.094 1.095 1.094 1.094 0 -0.01(-0.69%)
Sep 17, 2014 1.101 1.102 1.101 1.102 0 +0.00(+0.38%)
Sep 16, 2014 1.098 1.098 1.097 1.098 0 -0.01(-0.67%)
Sep 15, 2014 1.106 1.106 1.105 1.105 0 -0.00(-0.34%)
Sep 14, 2014 1.109 1.109 1.109 1.109 0 -0.00(-0.04%)
Sep 12, 2014 1.110 1.103 1.109 0 +0.01(+0.53%)
Sep 11, 2014 1.104 1.104 1.103 1.103 0 +0.01(+0.78%)
Sep 10, 2014 1.095 1.095 1.094 1.095 0 -0.00(-0.24%)
Sep 09, 2014 1.098 1.098 1.097 1.098 0 -0.00(-0.04%)
Sep 08, 2014 1.098 1.098 1.098 1.098 0 +0.01(+0.87%)
Sep 07, 2014 1.088 1.089 1.088 1.089 0 +0.00(+0.05%)
Sep 05, 2014 1.088 1.090 1.084 1.088 0 +0.00(+0.00%)
Sep 04, 2014 1.088 1.088 1.088 1.088 0 -0.00(-0.09%)
Sep 03, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.35%)
Sep 02, 2014 1.093 1.093 1.093 1.093 0 +0.01(+0.53%)
Sep 01, 2014 1.087 1.087 1.087 1.087 0 +0.00(+0.01%)
Aug 31, 2014 1.087 1.088 1.087 1.087 0 -0.00(-0.10%)
Aug 29, 2014 1.086 1.088 1.081 1.088 0 +0.00(+0.23%)
Aug 28, 2014 1.086 1.086 1.085 1.086 0 -0.00(-0.09%)
Aug 27, 2014 1.087 1.087 1.086 1.086 0 -0.01(-0.81%)
Aug 26, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.38%)
Aug 25, 2014 1.099 1.100 1.098 1.100 0 +0.00(+0.27%)
Aug 24, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.21%)
Aug 22, 2014 1.094 1.098 1.093 1.094 0 -0.00(-0.01%)
Aug 21, 2014 1.094 1.095 1.094 1.094 0 -0.00(-0.21%)
Aug 20, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.25%)
Aug 19, 2014 1.094 1.094 1.094 1.094 0 +0.00(+0.45%)
Aug 18, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.02%)
Aug 17, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.03%)
Aug 15, 2014 1.091 1.092 1.086 1.090 0 -0.00(-0.09%)
Aug 14, 2014 1.091 1.091 1.090 1.091 0 -0.00(-0.08%)
Aug 13, 2014 1.092 1.092 1.091 1.091 0 -0.00(-0.12%)
Aug 12, 2014 1.093 1.093 1.093 1.093 0 -0.00(-0.00%)
Aug 11, 2014 1.092 1.093 1.092 1.093 0 -0.00(-0.39%)
Aug 10, 2014 1.097 1.097 1.097 1.097 0 -0.00(-0.02%)
Aug 08, 2014 1.093 1.098 1.091 1.097 0 +0.00(+0.38%)
Aug 07, 2014 1.093 1.093 1.093 1.093 0 +0.00(+0.11%)
Aug 06, 2014 1.092 1.092 1.092 1.092 0 -0.00(-0.38%)
Aug 05, 2014 1.091 1.098 1.090 1.096 0 +0.01(+0.51%)
Aug 04, 2014 1.092 1.094 1.090 1.090 0 -0.00(-0.12%)
Aug 03, 2014 1.091 1.092 1.091 1.092 0 +0.00(+0.02%)
Aug 01, 2014 1.092 1.092 1.092 1.092 0 +0.00(+0.09%)
Jul 31, 2014 1.090 1.093 1.088 1.091 0 -0.00(-0.01%)
Jul 30, 2014 1.090 1.091 1.090 1.091 0 +0.01(+0.51%)
Jul 29, 2014 1.085 1.085 1.085 1.085 0 +0.01(+0.48%)
Jul 28, 2014 1.080 1.080 1.080 1.080 0 -0.00(-0.11%)
Jul 27, 2014 1.081 1.081 1.081 1.081 0 -0.00(-0.00%)
Jul 25, 2014 1.074 1.082 1.073 1.081 0 +0.01(+0.62%)
Jul 24, 2014 1.074 1.075 1.074 1.075 0 +0.00(+0.16%)
Jul 23, 2014 1.074 1.075 1.071 1.073 0 -0.00(-0.07%)
Jul 22, 2014 1.074 1.076 1.073 1.074 0 +0.00(+0.00%)
Jul 21, 2014 1.074 1.075 1.072 1.074 0 +0.00(+0.02%)
Jul 20, 2014 1.074 1.074 1.073 1.073 0 +0.00(+0.01%)
Jul 18, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.28%)
Jul 17, 2014 1.074 1.076 1.073 1.076 0 +0.00(+0.21%)
Jul 16, 2014 1.076 1.080 1.072 1.074 0 -0.00(-0.17%)
Jul 15, 2014 1.071 1.077 1.071 1.076 0 +0.00(+0.43%)
Jul 14, 2014 1.073 1.075 1.071 1.071 0 -0.00(-0.21%)
Jul 13, 2014 1.073 1.074 1.073 1.074 0 +0.00(+0.01%)
Jul 11, 2014 1.073 1.073 1.073 1.073 0 +0.01(+0.80%)
Jul 10, 2014 1.065 1.068 1.064 1.065 0 -0.00(-0.01%)
Jul 09, 2014 1.068 1.068 1.064 1.065 0 -0.00(-0.28%)
Jul 08, 2014 1.068 1.069 1.066 1.068 0 -0.00(-0.04%)
Jul 07, 2014 1.065 1.068 1.063 1.068 0 +0.00(+0.34%)
Jul 06, 2014 1.066 1.066 1.065 1.065 0 -0.00(-0.05%)
Jul 04, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.18%)
Jul 03, 2014 1.067 1.068 1.062 1.063 0 -0.00(-0.27%)
Jul 02, 2014 1.063 1.067 1.062 1.066 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.