Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.51	19.87	19.26	19.34	465,188	-0.18(-0.90%)
Jul 30, 2015	19.43	19.54	19.29	19.52	213,908	+0.06(+0.33%)
Jul 29, 2015	19.50	19.63	19.33	19.46	409,974	-0.12(-0.61%)
Jul 28, 2015	19.75	19.85	19.46	19.58	392,806	-0.03(-0.14%)
Jul 27, 2015	19.65	20.14	19.28	19.61	794,400	-0.21(-1.07%)
Jul 24, 2015	19.11	19.86	19.05	19.82	887,735	+0.63(+3.31%)
Jul 23, 2015	18.98	19.25	18.85	19.18	404,836	+0.28(+1.46%)
Jul 22, 2015	18.76	18.94	18.59	18.91	219,032	+0.08(+0.41%)
Jul 21, 2015	18.48	18.84	18.48	18.83	241,779	+0.33(+1.79%)
Jul 20, 2015	18.84	18.86	18.35	18.50	492,716	-0.35(-1.83%)
Jul 17, 2015	18.84	18.91	18.74	18.84	282,731	+0.00(+0.00%)
Jul 16, 2015	18.70	18.94	18.70	18.84	385,478	+0.18(+0.94%)
Jul 15, 2015	18.76	18.84	18.58	18.67	269,651	-0.09(-0.49%)
Jul 14, 2015	19.16	19.16	18.75	18.76	331,849	-0.39(-2.03%)
Jul 13, 2015	19.05	19.32	19.05	19.15	554,361	+0.29(+1.53%)
Jul 10, 2015	17.98	18.94	17.96	18.86	790,587	+1.21(+6.88%)
Jul 09, 2015	18.02	18.04	17.54	17.64	378,184	-0.11(-0.60%)
Jul 08, 2015	17.75	18.10	17.63	17.75	359,135	-0.25(-1.37%)
Jul 07, 2015	18.25	18.26	17.62	18.00	391,198	-0.26(-1.43%)
Jul 06, 2015	17.57	18.28	17.43	18.26	560,168	+0.47(+2.66%)
Jul 02, 2015	17.91	17.79	17.79	17.79	403,687	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.