Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.72	11.72	11.69	11.71	126,305	+0.02(+0.19%)
Jul 30, 2015	11.68	11.71	11.65	11.69	219,472	+0.01(+0.05%)
Jul 29, 2015	11.70	11.70	11.66	11.68	108,746	+0.01(+0.05%)
Jul 28, 2015	11.70	11.70	11.66	11.68	404,524	-0.01(-0.05%)
Jul 27, 2015	11.72	11.73	11.66	11.68	266,566	-0.01(-0.10%)
Jul 24, 2015	11.71	11.74	11.66	11.70	527,631	+0.00(+0.00%)
Jul 23, 2015	11.70	11.72	11.65	11.70	263,752	+0.01(+0.05%)
Jul 22, 2015	11.72	11.72	11.67	11.69	592,891	-0.01(-0.05%)
Jul 21, 2015	11.71	11.73	11.68	11.70	328,576	+0.01(+0.10%)
Jul 20, 2015	11.70	11.74	11.67	11.68	331,555	+0.00(+0.03%)
Jul 17, 2015	11.67	11.69	11.65	11.68	211,407	+0.04(+0.31%)
Jul 16, 2015	11.68	11.69	11.64	11.64	539,840	+0.01(+0.05%)
Jul 15, 2015	11.64	11.65	11.62	11.64	357,615	+0.01(+0.11%)
Jul 14, 2015	11.62	11.63	11.61	11.63	883,633	+0.02(+0.13%)
Jul 13, 2015	11.63	11.63	11.58	11.61	270,474	+0.01(+0.08%)
Jul 10, 2015	11.63	11.63	11.57	11.60	232,634	+0.02(+0.16%)
Jul 09, 2015	11.62	11.62	11.58	11.58	342,052	-0.01(-0.05%)
Jul 08, 2015	11.61	11.63	11.55	11.59	167,311	-0.01(-0.05%)
Jul 07, 2015	11.63	11.63	11.58	11.60	196,661	+0.05(+0.42%)
Jul 06, 2015	11.50	11.63	11.41	11.55	162,756	-0.02(-0.21%)
Jul 02, 2015	11.61	11.57	11.57	11.57	176,941	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.