Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.91	47.23	46.87	47.16	248,658	-0.13(-0.28%)
Jul 30, 2015	47.53	47.67	47.30	47.30	108,390	+0.10(+0.21%)
Jul 29, 2015	46.98	47.22	46.88	47.20	160,126	+0.30(+0.65%)
Jul 28, 2015	46.95	46.98	46.84	46.89	53,040	+0.23(+0.48%)
Jul 27, 2015	46.51	46.66	46.46	46.66	285,746	-0.40(-0.85%)
Jul 24, 2015	47.11	47.20	46.94	47.06	115,574	-0.02(-0.03%)
Jul 23, 2015	47.33	47.36	47.01	47.08	58,322	-0.15(-0.31%)
Jul 22, 2015	47.17	47.34	47.15	47.23	129,316	+0.05(+0.11%)
Jul 21, 2015	47.45	47.46	47.05	47.17	70,918	-0.27(-0.57%)
Jul 20, 2015	47.49	47.50	47.39	47.45	41,624	+0.16(+0.35%)
Jul 17, 2015	47.30	47.30	47.19	47.28	92,154	-0.04(-0.08%)
Jul 16, 2015	47.28	47.36	47.14	47.32	63,714	+0.27(+0.58%)
Jul 15, 2015	47.09	47.20	46.99	47.05	385,246	+0.29(+0.62%)
Jul 14, 2015	46.63	46.81	46.62	46.76	61,442	-0.04(-0.10%)
Jul 13, 2015	46.81	46.86	46.73	46.80	69,160	+0.45(+0.97%)
Jul 10, 2015	46.16	46.38	46.16	46.35	183,394	+1.12(+2.49%)
Jul 09, 2015	45.31	45.33	45.14	45.23	137,092	+0.49(+1.10%)
Jul 08, 2015	45.17	45.19	44.57	44.73	393,030	-1.51(-3.25%)
Jul 07, 2015	46.14	46.24	45.83	46.24	104,388	+0.07(+0.15%)
Jul 06, 2015	46.23	46.45	46.04	46.17	142,872	-0.41(-0.89%)
Jul 02, 2015	46.66	46.59	46.59	46.59	105,600	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.